Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2009 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 30,000 |
12 Oct 2009 | MYR | 0.185 | 0.185 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | -1 |
9 Oct 2009 | MYR | 0.145 | 0.16 | 0.145 | 0.155 | 0.155 | -0.005 (-3.13%) | 10,200 |
8 Oct 2009 | MYR | 0.17 | 0.175 | 0.155 | 0.16 | 0.16 | +0.02 (+14.29%) | 165,800 |
7 Oct 2009 | MYR | 0.175 | 0.175 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | -1 |
6 Oct 2009 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.015 (-9.68%) | 200,000 |
5 Oct 2009 | MYR | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 475,000 |
2 Oct 2009 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.01 (+6.45%) | 80,000 |
1 Oct 2009 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 114,000 |
30 Sep 2009 | MYR | 0.18 | 0.18 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | -1 |
29 Sep 2009 | MYR | 0.185 | 0.185 | 0.155 | 0.155 | 0.155 | -0.045 (-22.50%) | -1 |
28 Sep 2009 | MYR | 0.155 | 0.2 | 0.155 | 0.2 | 0.2 | +0.05 (+33.33%) | 80,000 |
25 Sep 2009 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | -1 |
24 Sep 2009 | MYR | 0.195 | 0.195 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | -1 |
23 Sep 2009 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.01 (+6.45%) | 3,600 |
18 Sep 2009 | MYR | 0.165 | 0.165 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | -1 |
17 Sep 2009 | MYR | 0.175 | 0.175 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | -1 |
16 Sep 2009 | MYR | 0.15 | 0.165 | 0.15 | 0.165 | 0.165 | +0.015 (+10.00%) | 84,600 |
15 Sep 2009 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.007 (+5.26%) | 6,600 |
14 Sep 2009 | MYR | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | +0.003 (+1.79%) | 4,200 |
11 Sep 2009 | MYR | 0.1825 | 0.1825 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | -1 |
10 Sep 2009 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.02 (+15.38%) | 10,000 |
9 Sep 2009 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 6,600 |
8 Sep 2009 | MYR | 0.1725 | 0.1725 | 0.12 | 0.12 | 0.12 | -0.03 (-20%) | -1 |
7 Sep 2009 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 94,000 |
4 Sep 2009 | MYR | 0.175 | 0.175 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | -1 |
3 Sep 2009 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 16,000 |
2 Sep 2009 | MYR | 0.175 | 0.175 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | -1 |
1 Sep 2009 | MYR | 0.175 | 0.175 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | -1 |
28 Aug 2009 | MYR | 0.145 | 0.1525 | 0.145 | 0.15 | 0.15 | -0.003 (-1.64%) | 30,600 |