Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2009 | MYR | 0.195 | 0.195 | 0.125 | 0.125 | 0.125 | -0.025 (-16.67%) | -1 |
21 Apr 2009 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.02 (+15.38%) | 700,000 |
20 Apr 2009 | MYR | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | -0.033 (-20%) | -1 |
17 Apr 2009 | MYR | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | +0.003 (+1.56%) | 8,800 |
16 Apr 2009 | MYR | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | +0.003 (+1.59%) | -1 |
15 Apr 2009 | MYR | 0.195 | 0.195 | 0.1575 | 0.1575 | 0.1575 | +0.005 (+3.28%) | -1 |
14 Apr 2009 | MYR | 0.195 | 0.195 | 0.1525 | 0.1525 | 0.1525 | +0.022 (+17.31%) | -1 |
13 Apr 2009 | MYR | 0.195 | 0.195 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | -1 |
10 Apr 2009 | MYR | 0.195 | 0.195 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | -1 |
9 Apr 2009 | MYR | 0.19 | 0.19 | 0.15 | 0.15 | 0.15 | +0.035 (+30.43%) | -1 |
8 Apr 2009 | MYR | 0.175 | 0.175 | 0.115 | 0.115 | 0.115 | -0.025 (-17.86%) | -1 |
7 Apr 2009 | MYR | 0.19 | 0.19 | 0.14 | 0.14 | 0.14 | -0.055 (-28.21%) | -1 |
6 Apr 2009 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.085 (+77.27%) | 4,000 |
3 Apr 2009 | MYR | 0.16 | 0.16 | 0.11 | 0.11 | 0.11 | -0.05 (-31.25%) | 430,200 |
2 Apr 2009 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 30,000 |
1 Apr 2009 | MYR | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | +0.02 (+13.33%) | 160,000 |
31 Mar 2009 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 8,800 |
30 Mar 2009 | MYR | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | -1 |
27 Mar 2009 | MYR | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | -1 |
26 Mar 2009 | MYR | 0.34 | 0.34 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | -1 |
25 Mar 2009 | MYR | 0.225 | 0.225 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | -1 |
24 Mar 2009 | MYR | 0.25 | 0.25 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | -1 |
23 Mar 2009 | MYR | 0.225 | 0.225 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | -1 |
20 Mar 2009 | MYR | 0.2 | 0.2 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | -1 |
19 Mar 2009 | MYR | 0.23 | 0.23 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | -1 |
18 Mar 2009 | MYR | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | +0.02 (+12.50%) | -1 |
17 Mar 2009 | MYR | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | -1 |
16 Mar 2009 | MYR | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | -1 |
13 Mar 2009 | MYR | 0.23 | 0.23 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | -1 |
12 Mar 2009 | MYR | 0.2 | 0.2 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | -1 |