Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2009 | MYR | 0.2 | 0.2 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | -1 |
10 Mar 2009 | MYR | 0.23 | 0.23 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | -1 |
9 Mar 2009 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | -1 |
6 Mar 2009 | MYR | 0.23 | 0.23 | 0.165 | 0.165 | 0.165 | +0.015 (+10.00%) | -1 |
5 Mar 2009 | MYR | 0.22 | 0.22 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | -1 |
4 Mar 2009 | MYR | 0.225 | 0.225 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | -1 |
3 Mar 2009 | MYR | 0.23 | 0.23 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | -1 |
2 Mar 2009 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.028 (+16.92%) | 232,000 |
27 Feb 2009 | MYR | 0.2 | 0.2 | 0.1625 | 0.1625 | 0.1625 | +0.013 (+8.33%) | -1 |
26 Feb 2009 | MYR | 0.23 | 0.23 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | -1 |
25 Feb 2009 | MYR | 0.225 | 0.225 | 0.16 | 0.16 | 0.16 | -0.04 (-20%) | -1 |
24 Feb 2009 | MYR | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 40,600 |
23 Feb 2009 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 19,800 |
20 Feb 2009 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 2,200 |
19 Feb 2009 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 79,600 |
18 Feb 2009 | MYR | 0.23 | 0.23 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | -1 |
17 Feb 2009 | MYR | 0.225 | 0.225 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | -1 |
16 Feb 2009 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 6,000 |
13 Feb 2009 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 10,000 |
12 Feb 2009 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 12,200 |
11 Feb 2009 | MYR | 0.23 | 0.23 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | -1 |
6 Feb 2009 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 4,000 |
5 Feb 2009 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 20,000 |
4 Feb 2009 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 50,200 |
3 Feb 2009 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 47,200 |
30 Jan 2009 | MYR | 0.225 | 0.225 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | -1 |
29 Jan 2009 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 9,800 |
28 Jan 2009 | MYR | 0.3 | 0.3 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | -1 |
23 Jan 2009 | MYR | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 22,200 |
22 Jan 2009 | MYR | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | -1 |