Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2009 | MYR | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | -1 |
20 Jan 2009 | MYR | 0.2 | 0.2 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | -1 |
19 Jan 2009 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 10,000 |
16 Jan 2009 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 7,800 |
15 Jan 2009 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 10,000 |
14 Jan 2009 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 33,800 |
13 Jan 2009 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 10,000 |
12 Jan 2009 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 120,000 |
9 Jan 2009 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 34,000 |
8 Jan 2009 | MYR | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | -1 |
7 Jan 2009 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.05 (+40.00%) | 59,800 |
6 Jan 2009 | MYR | 0.18 | 0.18 | 0.125 | 0.125 | 0.125 | -0.05 (-28.57%) | -1 |
5 Jan 2009 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.01 (+6.06%) | 60,000 |
2 Jan 2009 | MYR | 0.18 | 0.18 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | -1 |
31 Dec 2008 | MYR | 0.185 | 0.185 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | -1 |
30 Dec 2008 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 23,000 |
26 Dec 2008 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 52,200 |
24 Dec 2008 | MYR | 0.175 | 0.175 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | -1 |
23 Dec 2008 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 40,000 |
22 Dec 2008 | MYR | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | -1 |
19 Dec 2008 | MYR | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | -1 |
18 Dec 2008 | MYR | 0.185 | 0.185 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | -1 |
17 Dec 2008 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 56,000 |
16 Dec 2008 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 100,600 |
15 Dec 2008 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.04 (+36.36%) | 10,000 |
12 Dec 2008 | MYR | 0.185 | 0.185 | 0.11 | 0.11 | 0.11 | -0.04 (-26.67%) | -1 |
11 Dec 2008 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 90,000 |
10 Dec 2008 | MYR | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | -1 |
9 Dec 2008 | MYR | 0.185 | 0.185 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | -1 |
5 Dec 2008 | MYR | 0.165 | 0.165 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | -1 |