Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2008 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 6,600 |
3 Dec 2008 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.025 (+20%) | 20,000 |
2 Dec 2008 | MYR | 0.2 | 0.2 | 0.125 | 0.125 | 0.125 | +0.045 (+56.25%) | -1 |
1 Dec 2008 | MYR | 0.19 | 0.19 | 0.08 | 0.08 | 0.08 | -0.05 (-38.46%) | -1 |
28 Nov 2008 | MYR | 0.185 | 0.185 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | -1 |
27 Nov 2008 | MYR | 0.145 | 0.145 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | -1 |
26 Nov 2008 | MYR | 0.185 | 0.185 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | -1 |
25 Nov 2008 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 100,000 |
24 Nov 2008 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.003 (-1.96%) | 6,000 |
21 Nov 2008 | MYR | 0.12 | 0.1275 | 0.12 | 0.1275 | 0.1275 | +0.003 (+2%) | 498,800 |
20 Nov 2008 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.01 (+8.70%) | 391,600 |
19 Nov 2008 | MYR | 0.1275 | 0.1275 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | -1 |
18 Nov 2008 | MYR | 0.1275 | 0.1275 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | -1 |
17 Nov 2008 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 226,000 |
14 Nov 2008 | MYR | 0.125 | 0.125 | 0.1225 | 0.125 | 0.125 | +0.003 (+2.04%) | 104,200 |
13 Nov 2008 | MYR | 0.1275 | 0.1275 | 0.1225 | 0.1225 | 0.1225 | -0.003 (-2%) | 300,000 |
12 Nov 2008 | MYR | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.007 (-5.66%) | 740,000 |
11 Nov 2008 | MYR | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.0 (0.0%) | -1 |
10 Nov 2008 | MYR | 0.0525 | 0.1325 | 0.0525 | 0.1325 | 0.1325 | 0.0 (0.0%) | 8,400 |
7 Nov 2008 | MYR | 0.135 | 0.135 | 0.1325 | 0.1325 | 0.1325 | -0.003 (-1.85%) | 2,040,600 |
6 Nov 2008 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | -1 |
5 Nov 2008 | MYR | 0.2 | 0.2 | 0.1 | 0.135 | 0.135 | +0.007 (+5.88%) | 26,400 |
4 Nov 2008 | MYR | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.0 (0.0%) | -1 |
3 Nov 2008 | MYR | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.0 (0.0%) | -1 |
31 Oct 2008 | MYR | 0.125 | 0.1275 | 0.12 | 0.1275 | 0.1275 | +0.018 (+15.91%) | 231,800 |
30 Oct 2008 | MYR | 0.12 | 0.12 | 0.05 | 0.11 | 0.11 | -0.01 (-8.33%) | 612,000 |
29 Oct 2008 | MYR | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -0.015 (-11.11%) | 112,000 |
28 Oct 2008 | MYR | 0.12 | 0.135 | 0.1 | 0.135 | 0.135 | +0.01 (+8%) | 45,000 |
24 Oct 2008 | MYR | 0.135 | 0.135 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 456,400 |
23 Oct 2008 | MYR | 0.135 | 0.1375 | 0.125 | 0.125 | 0.125 | -0.015 (-10.71%) | 100,200 |