Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2008 | MYR | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 93,600 |
21 Oct 2008 | MYR | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.015 (+12%) | 60,000 |
20 Oct 2008 | MYR | 0.1325 | 0.1325 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 50,000 |
17 Oct 2008 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | -1 |
16 Oct 2008 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.013 (-8.47%) | 33,600 |
15 Oct 2008 | MYR | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.0 (0.0%) | -1 |
14 Oct 2008 | MYR | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | -0.003 (-1.67%) | 20,000 |
13 Oct 2008 | MYR | 0.15 | 0.15 | 0.105 | 0.15 | 0.15 | +0.015 (+11.11%) | 9,400 |
10 Oct 2008 | MYR | 0.135 | 0.1375 | 0.125 | 0.135 | 0.135 | 0.0 (0.0%) | 105,800 |
9 Oct 2008 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 20,000 |
8 Oct 2008 | MYR | 0.1325 | 0.145 | 0.1325 | 0.145 | 0.145 | +0.013 (+9.43%) | 20,200 |
7 Oct 2008 | MYR | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | -0.022 (-14.52%) | 9,400 |
6 Oct 2008 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 3,000,000 |
3 Oct 2008 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | -1 |
30 Sep 2008 | MYR | 0.1525 | 0.1525 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 369,000 |
29 Sep 2008 | MYR | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -0.003 (-1.64%) | 1,000 |
26 Sep 2008 | MYR | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | -1 |
25 Sep 2008 | MYR | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | -1 |
24 Sep 2008 | MYR | 0.17 | 0.17 | 0.1525 | 0.1525 | 0.1525 | -0.072 (-32.22%) | 40,000 |
23 Sep 2008 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.058 (+34.33%) | 200 |
22 Sep 2008 | MYR | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | -1 |
19 Sep 2008 | MYR | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | -1 |
18 Sep 2008 | MYR | 0.17 | 0.17 | 0.15 | 0.1675 | 0.1675 | -0.003 (-1.47%) | 160,200 |
17 Sep 2008 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | -1 |
16 Sep 2008 | MYR | 0.15 | 0.175 | 0.15 | 0.17 | 0.17 | -0.045 (-20.93%) | 215,000 |
15 Sep 2008 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | -1 |
12 Sep 2008 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | -1 |
11 Sep 2008 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | -1 |
10 Sep 2008 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | -1 |
9 Sep 2008 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | -1 |