Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2008 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | -1 |
5 Sep 2008 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | -1 |
4 Sep 2008 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | -1 |
3 Sep 2008 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | -1 |
2 Sep 2008 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.05 (+30.30%) | 200 |
1 Sep 2008 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.02 (-10.81%) | -1 |
29 Aug 2008 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | -1 |
28 Aug 2008 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 200,000 |
27 Aug 2008 | MYR | 0.185 | 0.185 | 0.175 | 0.185 | 0.185 | -0.015 (-7.50%) | 544,000 |
26 Aug 2008 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.018 (+9.59%) | 200 |
25 Aug 2008 | MYR | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.0 (0.0%) | -1 |
22 Aug 2008 | MYR | 0.185 | 0.19 | 0.1825 | 0.1825 | 0.1825 | -0.037 (-17.05%) | 560,000 |
21 Aug 2008 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | -1 |
20 Aug 2008 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | -1 |
19 Aug 2008 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | -1 |
18 Aug 2008 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | -1 |
15 Aug 2008 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | -1 |
14 Aug 2008 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | -1 |
13 Aug 2008 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | -1 |
12 Aug 2008 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | -1 |
11 Aug 2008 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | -1 |
8 Aug 2008 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | -1 |
7 Aug 2008 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | -1 |
6 Aug 2008 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | -1 |
5 Aug 2008 | MYR | 0.175 | 0.22 | 0.175 | 0.22 | 0.22 | +0.055 (+33.33%) | 40,200 |
4 Aug 2008 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.025 (-13.16%) | 40 |
1 Aug 2008 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | -1 |
31 Jul 2008 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | -1 |
30 Jul 2008 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | -1 |
29 Jul 2008 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 30 |