Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2008 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 22,000 |
25 Jul 2008 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | -1 |
24 Jul 2008 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | -1 |
23 Jul 2008 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 40,000 |
22 Jul 2008 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | -1 |
21 Jul 2008 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | -1 |
18 Jul 2008 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 10,000 |
17 Jul 2008 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | -1 |
16 Jul 2008 | MYR | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.02 (+10.53%) | 10,200 |
15 Jul 2008 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | -1 |
14 Jul 2008 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | -1 |
11 Jul 2008 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | -1 |
10 Jul 2008 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 60,000 |
9 Jul 2008 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 184,000 |
8 Jul 2008 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.06 (-24%) | 244,000 |
7 Jul 2008 | MYR | 0.175 | 0.25 | 0.175 | 0.25 | 0.25 | +0.075 (+42.86%) | 10,400 |
4 Jul 2008 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.01 (+6.06%) | 63,800 |
3 Jul 2008 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | -1 |
2 Jul 2008 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.035 (-17.50%) | 12,000 |
1 Jul 2008 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 60,000 |
30 Jun 2008 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 18,000 |
27 Jun 2008 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 280,000 |
26 Jun 2008 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.022 (+13.43%) | 20,000 |
25 Jun 2008 | MYR | 0.2 | 0.21 | 0.1675 | 0.1675 | 0.1675 | -0.033 (-16.25%) | 62,000 |
24 Jun 2008 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 40,000 |
23 Jun 2008 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 40,000 |
20 Jun 2008 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | -1 |
19 Jun 2008 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.03 (+15.79%) | 200 |
18 Jun 2008 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | -1 |
17 Jun 2008 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | -1 |