Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2008 | MYR | 0.225 | 0.225 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 162,000 |
30 Apr 2008 | MYR | 0.21 | 0.225 | 0.21 | 0.225 | 0.225 | +0.02 (+9.76%) | 164,000 |
29 Apr 2008 | MYR | 0.225 | 0.225 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 51,000 |
28 Apr 2008 | MYR | 0.21 | 0.21 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 60,000 |
25 Apr 2008 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 32,000 |
24 Apr 2008 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 100,000 |
23 Apr 2008 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 40,000 |
22 Apr 2008 | MYR | 0.2 | 0.2 | 0.1875 | 0.2 | 0.2 | +0.005 (+2.56%) | 99,800 |
21 Apr 2008 | MYR | 0.2 | 0.2 | 0.185 | 0.195 | 0.195 | +0.03 (+18.18%) | 86,000 |
18 Apr 2008 | MYR | 0.21 | 0.21 | 0.165 | 0.165 | 0.165 | -0.043 (-20.48%) | 80,600 |
17 Apr 2008 | MYR | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | +0.003 (+1.22%) | 10,000 |
16 Apr 2008 | MYR | 0.185 | 0.205 | 0.185 | 0.205 | 0.205 | -0.005 (-2.38%) | 66,200 |
15 Apr 2008 | MYR | 0.2 | 0.225 | 0.2 | 0.21 | 0.21 | +0.05 (+31.25%) | 160,000 |
14 Apr 2008 | MYR | 0.205 | 0.205 | 0.16 | 0.16 | 0.16 | -0.065 (-28.89%) | -1 |
11 Apr 2008 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | -1 |
10 Apr 2008 | MYR | 0.1875 | 0.225 | 0.1875 | 0.225 | 0.225 | +0.04 (+21.62%) | 10,200 |
9 Apr 2008 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 73,400 |
8 Apr 2008 | MYR | 0.185 | 0.2 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 28,600 |
7 Apr 2008 | MYR | 0.1775 | 0.2 | 0.1775 | 0.2 | 0.2 | +0.02 (+11.11%) | 10,200 |
4 Apr 2008 | MYR | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.007 (+4.35%) | 58,200 |
3 Apr 2008 | MYR | 0.185 | 0.185 | 0.1725 | 0.1725 | 0.1725 | -0.025 (-12.66%) | 482,000 |
2 Apr 2008 | MYR | 0.1825 | 0.1975 | 0.1825 | 0.1975 | 0.1975 | +0.015 (+8.22%) | 2,400 |
1 Apr 2008 | MYR | 0.2 | 0.2 | 0.1825 | 0.1825 | 0.1825 | -0.013 (-6.41%) | 392,000 |
31 Mar 2008 | MYR | 0.225 | 0.225 | 0.195 | 0.195 | 0.195 | -0.03 (-13.33%) | 200,000 |
28 Mar 2008 | MYR | 0.215 | 0.225 | 0.215 | 0.225 | 0.225 | +0.01 (+4.65%) | 24,600 |
27 Mar 2008 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.015 (+7.50%) | 8,000 |
26 Mar 2008 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.025 (-11.11%) | 20,000 |
25 Mar 2008 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | -1 |
24 Mar 2008 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | -1 |
21 Mar 2008 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | -1 |