Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2008 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 36,000 |
18 Mar 2008 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 6,000 |
17 Mar 2008 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.025 (-10%) | 36,000 |
14 Mar 2008 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 10,000 |
13 Mar 2008 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.025 (+11.11%) | 200 |
12 Mar 2008 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 92,000 |
11 Mar 2008 | MYR | 0.225 | 0.23 | 0.225 | 0.225 | 0.225 | -0.025 (-10%) | 56,000 |
10 Mar 2008 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.045 (-15.25%) | 10,000 |
7 Mar 2008 | MYR | 0.2 | 0.295 | 0.2 | 0.295 | 0.295 | +0.095 (+47.50%) | 10,200 |
6 Mar 2008 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | -1 |
5 Mar 2008 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 24,000 |
4 Mar 2008 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | -1 |
3 Mar 2008 | MYR | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | +0.015 (+6.98%) | 260 |
29 Feb 2008 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | -1 |
28 Feb 2008 | MYR | 0.2125 | 0.215 | 0.2125 | 0.215 | 0.215 | +0.003 (+1.18%) | 154,400 |
27 Feb 2008 | MYR | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.0 (0.0%) | -1 |
26 Feb 2008 | MYR | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.0 (0.0%) | 50,000 |
25 Feb 2008 | MYR | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.2125 | -0.005 (-2.30%) | 10,000 |
22 Feb 2008 | MYR | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.0 (0.0%) | -1 |
21 Feb 2008 | MYR | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.0 (0.0%) | 51,800 |
20 Feb 2008 | MYR | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.0 (0.0%) | 32,200 |
19 Feb 2008 | MYR | 0.235 | 0.235 | 0.2025 | 0.2175 | 0.2175 | -0.005 (-2.25%) | 49,800 |
18 Feb 2008 | MYR | 0.2 | 0.2225 | 0.2 | 0.2225 | 0.2225 | -0.007 (-3.26%) | 22,000 |
15 Feb 2008 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 120,000 |
14 Feb 2008 | MYR | 0.2275 | 0.23 | 0.2275 | 0.23 | 0.23 | +0.01 (+4.55%) | 30,000 |
13 Feb 2008 | MYR | 0.2275 | 0.235 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 372,000 |
12 Feb 2008 | MYR | 0.21 | 0.25 | 0.205 | 0.25 | 0.25 | +0.048 (+23.46%) | 318,800 |
11 Feb 2008 | MYR | 0.185 | 0.2025 | 0.185 | 0.2025 | 0.2025 | +0.037 (+22.73%) | 262,000 |
6 Feb 2008 | MYR | 0.145 | 0.1725 | 0.145 | 0.165 | 0.165 | -0.02 (-10.81%) | 470,000 |
5 Feb 2008 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | -1 |