Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2007 | MYR | 0.54 | 0.55 | 0.535 | 0.55 | 0.55 | +0.01 (+1.85%) | 46,000 |
14 Feb 2007 | MYR | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | +0.015 (+2.86%) | 42,000 |
13 Feb 2007 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | +0.005 (+0.96%) | 32,000 |
12 Feb 2007 | MYR | 0.525 | 0.525 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 24,000 |
9 Feb 2007 | MYR | 0.5 | 0.53 | 0.5 | 0.525 | 0.525 | +0.025 (+5%) | 81,600 |
8 Feb 2007 | MYR | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 48,600 |
7 Feb 2007 | MYR | 0.51 | 0.51 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 42,400 |
6 Feb 2007 | MYR | 0.515 | 0.515 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 17,600 |
5 Feb 2007 | MYR | 0.51 | 0.525 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 54,600 |
2 Feb 2007 | MYR | 0.5 | 0.515 | 0.5 | 0.515 | 0.515 | +0.005 (+0.98%) | 14,200 |
31 Jan 2007 | MYR | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 28,000 |
30 Jan 2007 | MYR | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.015 (+3.03%) | 67,200 |
29 Jan 2007 | MYR | 0.515 | 0.515 | 0.495 | 0.495 | 0.495 | -0.015 (-2.94%) | 43,800 |
26 Jan 2007 | MYR | 0.505 | 0.515 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 21,000 |
25 Jan 2007 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 10,000 |
24 Jan 2007 | MYR | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | +0.005 (+0.98%) | 24,000 |
23 Jan 2007 | MYR | 0.505 | 0.52 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 23,800 |
22 Jan 2007 | MYR | 0.515 | 0.515 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 4,400 |
19 Jan 2007 | MYR | 0.515 | 0.53 | 0.515 | 0.515 | 0.515 | -0.015 (-2.83%) | 16,200 |
18 Jan 2007 | MYR | 0.51 | 0.53 | 0.505 | 0.53 | 0.53 | +0.02 (+3.92%) | 6,200 |
17 Jan 2007 | MYR | 0.51 | 0.555 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 44,000 |
16 Jan 2007 | MYR | 0.515 | 0.515 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 45,800 |
15 Jan 2007 | MYR | 0.515 | 0.515 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 56,200 |
12 Jan 2007 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
11 Jan 2007 | MYR | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | -0.025 (-4.76%) | 10,000 |
10 Jan 2007 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 4,000 |
9 Jan 2007 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | +0.02 (+3.96%) | 22,000 |
8 Jan 2007 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | -0.015 (-2.88%) | 6,400 |
5 Jan 2007 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 2,000 |
4 Jan 2007 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.015 (+2.97%) | 8,000 |