Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2007 | MYR | 0.5 | 0.505 | 0.5 | 0.505 | 0.505 | -0.02 (-3.81%) | 25,200 |
29 Dec 2006 | MYR | 0.55 | 0.55 | 0.525 | 0.525 | 0.525 | -0.01 (-1.87%) | 19,200 |
28 Dec 2006 | MYR | 0.56 | 0.56 | 0.535 | 0.535 | 0.535 | -0.015 (-2.73%) | 8,000 |
27 Dec 2006 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.015 (-2.65%) | 4,000 |
26 Dec 2006 | MYR | 0.585 | 0.585 | 0.565 | 0.565 | 0.565 | -0.01 (-1.74%) | 180,200 |
25 Dec 2006 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
22 Dec 2006 | MYR | 0.565 | 0.575 | 0.565 | 0.575 | 0.575 | +0.005 (+0.88%) | 44,400 |
21 Dec 2006 | MYR | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | -0.005 (-0.87%) | 14,400 |
20 Dec 2006 | MYR | 0.575 | 0.58 | 0.56 | 0.575 | 0.575 | +0.005 (+0.88%) | 22,000 |
19 Dec 2006 | MYR | 0.59 | 0.59 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 45,000 |
18 Dec 2006 | MYR | 0.61 | 0.61 | 0.58 | 0.58 | 0.58 | +0.005 (+0.87%) | 39,000 |
15 Dec 2006 | MYR | 0.575 | 0.575 | 0.57 | 0.575 | 0.575 | 0.0 (0.0%) | 28,800 |
14 Dec 2006 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | +0.005 (+0.88%) | 18,000 |
13 Dec 2006 | MYR | 0.575 | 0.575 | 0.57 | 0.57 | 0.57 | -0.015 (-2.56%) | 6,600 |
12 Dec 2006 | MYR | 0.58 | 0.59 | 0.58 | 0.585 | 0.585 | -0.005 (-0.85%) | 48,400 |
11 Dec 2006 | MYR | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 6,000 |
8 Dec 2006 | MYR | 0.585 | 0.6 | 0.575 | 0.6 | 0.6 | +0.025 (+4.35%) | 31,400 |
7 Dec 2006 | MYR | 0.575 | 0.575 | 0.57 | 0.575 | 0.575 | -0.01 (-1.71%) | 33,600 |
6 Dec 2006 | MYR | 0.565 | 0.6 | 0.565 | 0.585 | 0.585 | +0.035 (+6.36%) | 78,800 |
5 Dec 2006 | MYR | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | +0.015 (+2.80%) | 21,800 |
4 Dec 2006 | MYR | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
1 Dec 2006 | MYR | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | +0.005 (+0.94%) | 18,200 |
30 Nov 2006 | MYR | 0.545 | 0.545 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 4,200 |
29 Nov 2006 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.005 (+0.95%) | 6,600 |
28 Nov 2006 | MYR | 0.53 | 0.535 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 19,600 |
27 Nov 2006 | MYR | 0.525 | 0.54 | 0.525 | 0.525 | 0.525 | +0.005 (+0.96%) | 8,000 |
24 Nov 2006 | MYR | 0.525 | 0.525 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 32,200 |
23 Nov 2006 | MYR | 0.56 | 0.56 | 0.525 | 0.525 | 0.525 | -0.02 (-3.67%) | 4,200 |
22 Nov 2006 | MYR | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
21 Nov 2006 | MYR | 0.55 | 0.55 | 0.545 | 0.545 | 0.545 | -0.015 (-2.68%) | 14,000 |