Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2006 | MYR | 0.58 | 0.585 | 0.58 | 0.585 | 0.585 | +0.005 (+0.86%) | 8,000 |
7 Mar 2006 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.005 (+0.87%) | 4,000 |
6 Mar 2006 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 4,000 |
3 Mar 2006 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | +0.005 (+0.88%) | 6,000 |
2 Mar 2006 | MYR | 0.6 | 0.6 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
1 Mar 2006 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 23,000 |
28 Feb 2006 | MYR | 0.575 | 0.575 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 15,000 |
27 Feb 2006 | MYR | 0.565 | 0.57 | 0.565 | 0.57 | 0.57 | +0.005 (+0.88%) | 12,200 |
24 Feb 2006 | MYR | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 6,200 |
23 Feb 2006 | MYR | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | -0.005 (-0.88%) | 12,000 |
22 Feb 2006 | MYR | 0.57 | 0.575 | 0.57 | 0.57 | 0.57 | +0.01 (+1.79%) | 20,000 |
21 Feb 2006 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.015 (-2.61%) | 4,200 |
20 Feb 2006 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | +0.01 (+1.77%) | 18,000 |
17 Feb 2006 | MYR | 0.55 | 0.585 | 0.55 | 0.565 | 0.565 | -0.02 (-3.42%) | 22,000 |
16 Feb 2006 | MYR | 0.59 | 0.59 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 13,000 |
15 Feb 2006 | MYR | 0.595 | 0.595 | 0.585 | 0.585 | 0.585 | -0.05 (-7.87%) | 13,400 |
14 Feb 2006 | MYR | 0.63 | 0.635 | 0.63 | 0.635 | 0.635 | -0.01 (-1.55%) | 20,000 |
13 Feb 2006 | MYR | 0.63 | 0.65 | 0.63 | 0.645 | 0.645 | +0.015 (+2.38%) | 196,800 |
10 Feb 2006 | MYR | 0.635 | 0.635 | 0.625 | 0.63 | 0.63 | -0.01 (-1.56%) | 99,600 |
9 Feb 2006 | MYR | 0.645 | 0.645 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 90,000 |
8 Feb 2006 | MYR | 0.635 | 0.64 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 108,600 |
7 Feb 2006 | MYR | 0.635 | 0.635 | 0.63 | 0.63 | 0.63 | -0.005 (-0.79%) | 17,800 |
6 Feb 2006 | MYR | 0.62 | 0.635 | 0.615 | 0.635 | 0.635 | +0.025 (+4.10%) | 176,600 |
3 Feb 2006 | MYR | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 27,400 |
2 Feb 2006 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
1 Feb 2006 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
31 Jan 2006 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
30 Jan 2006 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
27 Jan 2006 | MYR | 0.6 | 0.615 | 0.6 | 0.61 | 0.61 | +0.015 (+2.52%) | 84,000 |
26 Jan 2006 | MYR | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 10,000 |