Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2006 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | +0.02 (+3.60%) | 10,000 |
18 Apr 2006 | MYR | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | -0.005 (-0.89%) | 14,000 |
17 Apr 2006 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.005 (-0.88%) | 20,000 |
14 Apr 2006 | MYR | 0.57 | 0.57 | 0.565 | 0.565 | 0.565 | -0.01 (-1.74%) | 16,000 |
13 Apr 2006 | MYR | 0.56 | 0.575 | 0.56 | 0.575 | 0.575 | +0.035 (+6.48%) | 8,000 |
12 Apr 2006 | MYR | 0.56 | 0.56 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 20,000 |
11 Apr 2006 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
10 Apr 2006 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 2,400 |
7 Apr 2006 | MYR | 0.59 | 0.59 | 0.55 | 0.55 | 0.55 | -0.005 (-0.90%) | 0 |
6 Apr 2006 | MYR | 0.59 | 0.59 | 0.555 | 0.555 | 0.555 | +0.015 (+2.78%) | 0 |
5 Apr 2006 | MYR | 0.59 | 0.59 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 0 |
4 Apr 2006 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.025 (+4.76%) | 12,000 |
3 Apr 2006 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | -0.025 (-4.55%) | 2,200 |
31 Mar 2006 | MYR | 0.535 | 0.55 | 0.535 | 0.55 | 0.55 | 0.0 (0.0%) | 10,000 |
30 Mar 2006 | MYR | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 8,000 |
29 Mar 2006 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 2,400 |
28 Mar 2006 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.01 (+1.82%) | 400 |
27 Mar 2006 | MYR | 0.565 | 0.565 | 0.55 | 0.55 | 0.55 | -0.005 (-0.90%) | 23,400 |
24 Mar 2006 | MYR | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | -0.005 (-0.89%) | 3,000 |
23 Mar 2006 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 51,800 |
22 Mar 2006 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 2,200 |
21 Mar 2006 | MYR | 0.565 | 0.565 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 26,000 |
20 Mar 2006 | MYR | 0.565 | 0.57 | 0.565 | 0.57 | 0.57 | +0.01 (+1.79%) | 12,200 |
17 Mar 2006 | MYR | 0.575 | 0.575 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 0 |
16 Mar 2006 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.02 (+3.64%) | 2,200 |
15 Mar 2006 | MYR | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 8,200 |
14 Mar 2006 | MYR | 0.57 | 0.58 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 6,200 |
13 Mar 2006 | MYR | 0.59 | 0.59 | 0.575 | 0.575 | 0.575 | -0.005 (-0.86%) | 0 |
10 Mar 2006 | MYR | 0.585 | 0.585 | 0.58 | 0.58 | 0.58 | +0.005 (+0.87%) | 6,200 |
9 Mar 2006 | MYR | 0.59 | 0.59 | 0.575 | 0.575 | 0.575 | -0.01 (-1.71%) | 8,800 |