Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2005 | MYR | 0.575 | 0.575 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 10,000 |
7 Dec 2005 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 2,000 |
6 Dec 2005 | MYR | 0.565 | 0.575 | 0.565 | 0.575 | 0.575 | +0.01 (+1.77%) | 9,000 |
5 Dec 2005 | MYR | 0.58 | 0.58 | 0.565 | 0.565 | 0.565 | +0.005 (+0.89%) | 0 |
2 Dec 2005 | MYR | 0.57 | 0.575 | 0.555 | 0.56 | 0.56 | -0.01 (-1.75%) | 54,400 |
1 Dec 2005 | MYR | 0.575 | 0.575 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 11,800 |
30 Nov 2005 | MYR | 0.57 | 0.575 | 0.57 | 0.575 | 0.575 | +0.005 (+0.88%) | 5,400 |
29 Nov 2005 | MYR | 0.565 | 0.575 | 0.565 | 0.57 | 0.57 | +0.02 (+3.64%) | 18,400 |
28 Nov 2005 | MYR | 0.565 | 0.565 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 0 |
25 Nov 2005 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.005 (-0.88%) | 20,000 |
24 Nov 2005 | MYR | 0.56 | 0.565 | 0.56 | 0.565 | 0.565 | +0.01 (+1.80%) | 10,000 |
23 Nov 2005 | MYR | 0.565 | 0.565 | 0.555 | 0.555 | 0.555 | -0.005 (-0.89%) | 0 |
22 Nov 2005 | MYR | 0.56 | 0.56 | 0.555 | 0.56 | 0.56 | 0.0 (0.0%) | 4,000 |
21 Nov 2005 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.01 (+1.82%) | 4,000 |
18 Nov 2005 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.005 (+0.92%) | 2,200 |
17 Nov 2005 | MYR | 0.575 | 0.575 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
16 Nov 2005 | MYR | 0.575 | 0.575 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
15 Nov 2005 | MYR | 0.55 | 0.55 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 8,800 |
14 Nov 2005 | MYR | 0.535 | 0.545 | 0.535 | 0.545 | 0.545 | -0.005 (-0.91%) | 12,000 |
11 Nov 2005 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.005 (+0.92%) | 4,000 |
10 Nov 2005 | MYR | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 14,000 |
9 Nov 2005 | MYR | 0.575 | 0.575 | 0.545 | 0.545 | 0.545 | +0.01 (+1.87%) | 0 |
8 Nov 2005 | MYR | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | -0.015 (-2.73%) | 8,200 |
7 Nov 2005 | MYR | 0.575 | 0.575 | 0.55 | 0.55 | 0.55 | +0.015 (+2.80%) | 0 |
2 Nov 2005 | MYR | 0.575 | 0.575 | 0.535 | 0.535 | 0.535 | -0.01 (-1.83%) | 0 |
31 Oct 2005 | MYR | 0.57 | 0.57 | 0.545 | 0.545 | 0.545 | -0.005 (-0.91%) | 0 |
28 Oct 2005 | MYR | 0.575 | 0.575 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
27 Oct 2005 | MYR | 0.555 | 0.555 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 8,000 |
26 Oct 2005 | MYR | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | -0.005 (-0.90%) | 0 |
25 Oct 2005 | MYR | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | +0.005 (+0.91%) | 2,000 |