Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2005 | MYR | 0.55 | 0.555 | 0.55 | 0.555 | 0.555 | +0.005 (+0.91%) | 8,200 |
19 Oct 2005 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.015 (-2.65%) | 8,200 |
18 Oct 2005 | MYR | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 2,400 |
17 Oct 2005 | MYR | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 2,000 |
14 Oct 2005 | MYR | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | +0.005 (+0.89%) | 6,200 |
13 Oct 2005 | MYR | 0.565 | 0.565 | 0.56 | 0.56 | 0.56 | -0.005 (-0.88%) | 14,000 |
12 Oct 2005 | MYR | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | +0.005 (+0.89%) | 4,400 |
11 Oct 2005 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.015 (-2.61%) | 32,200 |
10 Oct 2005 | MYR | 0.585 | 0.585 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
7 Oct 2005 | MYR | 0.59 | 0.59 | 0.575 | 0.575 | 0.575 | -0.005 (-0.86%) | 0 |
6 Oct 2005 | MYR | 0.575 | 0.58 | 0.575 | 0.58 | 0.58 | -0.01 (-1.69%) | 6,000 |
5 Oct 2005 | MYR | 0.575 | 0.59 | 0.575 | 0.59 | 0.59 | +0.025 (+4.42%) | 22,000 |
4 Oct 2005 | MYR | 0.57 | 0.575 | 0.565 | 0.565 | 0.565 | +0.005 (+0.89%) | 12,400 |
3 Oct 2005 | MYR | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | -0.025 (-4.27%) | 0 |
30 Sep 2005 | MYR | 0.55 | 0.585 | 0.55 | 0.585 | 0.585 | +0.045 (+8.33%) | 43,800 |
29 Sep 2005 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 4,000 |
28 Sep 2005 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 2,000 |
27 Sep 2005 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.02 (+3.77%) | 4,000 |
26 Sep 2005 | MYR | 0.645 | 0.645 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 0 |
23 Sep 2005 | MYR | 0.675 | 0.675 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
22 Sep 2005 | MYR | 0.55 | 0.55 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
21 Sep 2005 | MYR | 0.69 | 0.69 | 0.535 | 0.535 | 0.535 | -0.015 (-2.73%) | 0 |
20 Sep 2005 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.015 (+2.80%) | 200 |
19 Sep 2005 | MYR | 0.55 | 0.55 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
16 Sep 2005 | MYR | 0.53 | 0.535 | 0.53 | 0.535 | 0.535 | -0.015 (-2.73%) | 8,800 |
15 Sep 2005 | MYR | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | +0.01 (+1.85%) | 18,000 |
14 Sep 2005 | MYR | 0.525 | 0.54 | 0.525 | 0.54 | 0.54 | +0.015 (+2.86%) | 6,000 |
13 Sep 2005 | MYR | 0.53 | 0.53 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 6,000 |
12 Sep 2005 | MYR | 0.55 | 0.55 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
9 Sep 2005 | MYR | 0.65 | 0.65 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 0 |