Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2005 | MYR | 0.715 | 0.715 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
27 Apr 2005 | MYR | 0.715 | 0.715 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
26 Apr 2005 | MYR | 0.565 | 0.565 | 0.56 | 0.565 | 0.565 | 0.0 (0.0%) | 22,000 |
25 Apr 2005 | MYR | 0.57 | 0.57 | 0.565 | 0.565 | 0.565 | -0.015 (-2.59%) | 2,600 |
22 Apr 2005 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.01 (+1.75%) | 2,000 |
20 Apr 2005 | MYR | 0.6 | 0.6 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 0 |
19 Apr 2005 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 2,000 |
18 Apr 2005 | MYR | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | -0.005 (-0.85%) | 8,600 |
15 Apr 2005 | MYR | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | -0.015 (-2.50%) | 4,000 |
14 Apr 2005 | MYR | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | +0.015 (+2.56%) | 24,000 |
13 Apr 2005 | MYR | 0.6 | 0.6 | 0.585 | 0.585 | 0.585 | -0.01 (-1.68%) | 0 |
12 Apr 2005 | MYR | 0.585 | 0.6 | 0.585 | 0.595 | 0.595 | +0.015 (+2.59%) | 18,600 |
11 Apr 2005 | MYR | 0.585 | 0.585 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 6,000 |
8 Apr 2005 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.005 (+0.85%) | 200 |
7 Apr 2005 | MYR | 0.645 | 0.645 | 0.585 | 0.585 | 0.585 | -0.015 (-2.50%) | 0 |
6 Apr 2005 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 4,000 |
5 Apr 2005 | MYR | 0.595 | 0.595 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 18,200 |
4 Apr 2005 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 4,000 |
1 Apr 2005 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 2,200 |
31 Mar 2005 | MYR | 0.605 | 0.605 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 14,000 |
30 Mar 2005 | MYR | 0.61 | 0.61 | 0.605 | 0.605 | 0.605 | -0.005 (-0.82%) | 9,400 |
29 Mar 2005 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 2,000 |
28 Mar 2005 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 13,600 |
25 Mar 2005 | MYR | 0.675 | 0.675 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
24 Mar 2005 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.005 (-0.81%) | 2,200 |
23 Mar 2005 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | +0.01 (+1.65%) | 4,200 |
22 Mar 2005 | MYR | 0.65 | 0.65 | 0.605 | 0.605 | 0.605 | -0.005 (-0.82%) | 0 |
21 Mar 2005 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.005 (+0.83%) | 2,200 |
18 Mar 2005 | MYR | 0.645 | 0.645 | 0.605 | 0.605 | 0.605 | -0.03 (-4.72%) | 19,800 |
17 Mar 2005 | MYR | 0.645 | 0.645 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |