Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2005 | MYR | 0.645 | 0.645 | 0.635 | 0.635 | 0.635 | +0.005 (+0.79%) | 0 |
15 Mar 2005 | MYR | 0.69 | 0.69 | 0.63 | 0.63 | 0.63 | +0.01 (+1.61%) | 0 |
14 Mar 2005 | MYR | 0.685 | 0.685 | 0.62 | 0.62 | 0.62 | -0.015 (-2.36%) | 0 |
11 Mar 2005 | MYR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | -0.01 (-1.55%) | 2,000 |
10 Mar 2005 | MYR | 0.645 | 0.645 | 0.635 | 0.645 | 0.645 | +0.005 (+0.78%) | 18,000 |
9 Mar 2005 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.005 (+0.79%) | 2,000 |
8 Mar 2005 | MYR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 2,000 |
7 Mar 2005 | MYR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | +0.03 (+4.96%) | 4,000 |
4 Mar 2005 | MYR | 0.645 | 0.645 | 0.605 | 0.605 | 0.605 | -0.04 (-6.20%) | 0 |
3 Mar 2005 | MYR | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | +0.015 (+2.38%) | 6,000 |
2 Mar 2005 | MYR | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 0 |
1 Mar 2005 | MYR | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | -0.02 (-2.99%) | 4,000 |
28 Feb 2005 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.045 (+7.20%) | 2,000 |
25 Feb 2005 | MYR | 0.675 | 0.675 | 0.625 | 0.625 | 0.625 | -0.02 (-3.10%) | 3,800 |
24 Feb 2005 | MYR | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | +0.01 (+1.57%) | 1,000 |
23 Feb 2005 | MYR | 0.645 | 0.645 | 0.635 | 0.635 | 0.635 | -0.015 (-2.31%) | 13,600 |
22 Feb 2005 | MYR | 0.655 | 0.655 | 0.65 | 0.65 | 0.65 | -0.005 (-0.76%) | 6,200 |
21 Feb 2005 | MYR | 0.66 | 0.66 | 0.655 | 0.655 | 0.655 | +0.005 (+0.77%) | 12,000 |
18 Feb 2005 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 2,000 |
17 Feb 2005 | MYR | 0.72 | 0.72 | 0.64 | 0.64 | 0.64 | -0.05 (-7.25%) | 0 |
16 Feb 2005 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.05 (+7.81%) | 8,400 |
15 Feb 2005 | MYR | 0.7 | 0.7 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
14 Feb 2005 | MYR | 0.7 | 0.7 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
8 Feb 2005 | MYR | 0.69 | 0.69 | 0.64 | 0.64 | 0.64 | -0.05 (-7.25%) | 0 |
7 Feb 2005 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.05 (+7.81%) | 2,000 |
4 Feb 2005 | MYR | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | +0.01 (+1.59%) | 2,200 |
3 Feb 2005 | MYR | 0.725 | 0.725 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 0 |
2 Feb 2005 | MYR | 0.725 | 0.725 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 0 |
31 Jan 2005 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.01 (+1.54%) | 2,000 |
28 Jan 2005 | MYR | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 0 |