MCE Holdings Bhd Recent Share Price (KLSE:7004)

3 Followers KLSE:7004 - MCE Holdings Bhd MCE Holdings Bhd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2004	MYR	0.675	0.71	0.655	0.68	0.68	+0.015 (+2.26%)	41,600
1 Oct 2004	MYR	0.665	0.7	0.655	0.665	0.665	+0.025 (+3.91%)	22,200
30 Sep 2004	MYR	0.65	0.65	0.64	0.64	0.64	-0.01 (-1.54%)	149,800
29 Sep 2004	MYR	0.665	0.665	0.65	0.65	0.65	+0.015 (+2.36%)	6,400
28 Sep 2004	MYR	0.635	0.635	0.635	0.635	0.635	-0.005 (-0.78%)	4,000
27 Sep 2004	MYR	0.665	0.665	0.64	0.64	0.64	+0.005 (+0.79%)	0
24 Sep 2004	MYR	0.665	0.665	0.635	0.635	0.635	-0.005 (-0.78%)	0
23 Sep 2004	MYR	0.675	0.675	0.64	0.64	0.64	+0.005 (+0.79%)	0
22 Sep 2004	MYR	0.64	0.64	0.635	0.635	0.635	0.0 (0.0%)	4,400
21 Sep 2004	MYR	0.66	0.66	0.635	0.635	0.635	-0.01 (-1.55%)	4,200
20 Sep 2004	MYR	0.665	0.665	0.645	0.645	0.645	+0.01 (+1.57%)	0
17 Sep 2004	MYR	0.685	0.685	0.635	0.635	0.635	-0.015 (-2.31%)	0
16 Sep 2004	MYR	0.64	0.65	0.63	0.65	0.65	+0.005 (+0.78%)	25,200
15 Sep 2004	MYR	0.64	0.645	0.64	0.645	0.645	+0.01 (+1.57%)	12,000
14 Sep 2004	MYR	0.65	0.65	0.6	0.635	0.635	-0.055 (-7.97%)	104,000
13 Sep 2004	MYR	0.685	0.69	0.65	0.69	0.69	+0.02 (+2.99%)	2,400
10 Sep 2004	MYR	0.67	0.67	0.67	0.67	0.67	-0.015 (-2.19%)	4,000
9 Sep 2004	MYR	0.685	0.685	0.685	0.685	0.685	+0.015 (+2.24%)	2,000
8 Sep 2004	MYR	0.67	0.67	0.67	0.67	0.67	+0.01 (+1.52%)	18,000
7 Sep 2004	MYR	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	4,400
6 Sep 2004	MYR	0.66	0.66	0.66	0.66	0.66	+0.01 (+1.54%)	2,000
3 Sep 2004	MYR	0.69	0.69	0.65	0.65	0.65	0.0 (0.0%)	0
2 Sep 2004	MYR	0.71	0.71	0.65	0.65	0.65	+0.01 (+1.56%)	0
1 Sep 2004	MYR	0.7	0.7	0.64	0.64	0.64	0.0 (0.0%)	0
31 Aug 2004	MYR	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	0
30 Aug 2004	MYR	0.645	0.645	0.64	0.64	0.64	-0.005 (-0.78%)	64,400
27 Aug 2004	MYR	0.645	0.645	0.64	0.645	0.645	-0.005 (-0.77%)	61,800
26 Aug 2004	MYR	0.7	0.7	0.65	0.65	0.65	+0.01 (+1.56%)	0
25 Aug 2004	MYR	0.7	0.7	0.64	0.64	0.64	+0.015 (+2.40%)	0
24 Aug 2004	MYR	0.625	0.625	0.625	0.625	0.625	0.0 (0.0%)	2,200