Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2004 | MYR | 0.7 | 0.7 | 0.625 | 0.625 | 0.625 | -0.04 (-6.02%) | 0 |
20 Aug 2004 | MYR | 0.71 | 0.71 | 0.665 | 0.665 | 0.665 | +0.015 (+2.31%) | 0 |
19 Aug 2004 | MYR | 0.71 | 0.71 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
18 Aug 2004 | MYR | 0.69 | 0.69 | 0.65 | 0.65 | 0.65 | +0.015 (+2.36%) | 0 |
17 Aug 2004 | MYR | 0.69 | 0.69 | 0.635 | 0.635 | 0.635 | +0.005 (+0.79%) | 0 |
16 Aug 2004 | MYR | 0.64 | 0.7 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 17,200 |
13 Aug 2004 | MYR | 0.675 | 0.675 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 16,000 |
12 Aug 2004 | MYR | 0.71 | 0.71 | 0.66 | 0.66 | 0.66 | -0.04 (-5.71%) | 0 |
11 Aug 2004 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 6,000 |
10 Aug 2004 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.025 (+3.70%) | 2,200 |
9 Aug 2004 | MYR | 0.71 | 0.71 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
6 Aug 2004 | MYR | 0.71 | 0.71 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
5 Aug 2004 | MYR | 0.71 | 0.71 | 0.675 | 0.675 | 0.675 | -0.025 (-3.57%) | 0 |
4 Aug 2004 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.025 (+3.70%) | 8,000 |
3 Aug 2004 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | +0.015 (+2.27%) | 6,000 |
2 Aug 2004 | MYR | 0.71 | 0.71 | 0.66 | 0.66 | 0.66 | -0.015 (-2.22%) | 0 |
30 Jul 2004 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 8,000 |
29 Jul 2004 | MYR | 0.71 | 0.71 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
28 Jul 2004 | MYR | 0.705 | 0.705 | 0.675 | 0.675 | 0.675 | +0.015 (+2.27%) | 0 |
27 Jul 2004 | MYR | 0.705 | 0.705 | 0.66 | 0.66 | 0.66 | -0.015 (-2.22%) | 0 |
26 Jul 2004 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 2,000 |
23 Jul 2004 | MYR | 0.705 | 0.705 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
22 Jul 2004 | MYR | 0.71 | 0.71 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
21 Jul 2004 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 4,000 |
20 Jul 2004 | MYR | 0.69 | 0.69 | 0.675 | 0.675 | 0.675 | -0.025 (-3.57%) | 2,000 |
19 Jul 2004 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 6,000 |
16 Jul 2004 | MYR | 0.705 | 0.705 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 12,000 |
15 Jul 2004 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.005 (-0.70%) | 12,000 |
14 Jul 2004 | MYR | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | -0.025 (-3.38%) | 4,800 |
13 Jul 2004 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.04 (+5.71%) | 400 |