Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2004 | MYR | 0.74 | 0.74 | 0.7 | 0.7 | 0.7 | +0.035 (+5.26%) | 0 |
9 Jul 2004 | MYR | 0.74 | 0.74 | 0.665 | 0.665 | 0.665 | -0.035 (-5%) | 0 |
8 Jul 2004 | MYR | 0.7 | 0.705 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 9,000 |
7 Jul 2004 | MYR | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | -0.025 (-3.45%) | 17,000 |
6 Jul 2004 | MYR | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 2,000 |
5 Jul 2004 | MYR | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | +0.05 (+7.41%) | 4,000 |
2 Jul 2004 | MYR | 0.72 | 0.72 | 0.675 | 0.675 | 0.675 | -0.015 (-2.17%) | 0 |
1 Jul 2004 | MYR | 0.72 | 0.72 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
30 Jun 2004 | MYR | 0.74 | 0.74 | 0.69 | 0.69 | 0.69 | +0.04 (+6.15%) | 0 |
29 Jun 2004 | MYR | 0.74 | 0.74 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
28 Jun 2004 | MYR | 0.74 | 0.74 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 0 |
25 Jun 2004 | MYR | 0.74 | 0.74 | 0.7 | 0.7 | 0.7 | -0.025 (-3.45%) | 17,400 |
24 Jun 2004 | MYR | 0.74 | 0.74 | 0.725 | 0.725 | 0.725 | +0.02 (+2.84%) | 0 |
23 Jun 2004 | MYR | 0.75 | 0.75 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
22 Jun 2004 | MYR | 0.775 | 0.775 | 0.705 | 0.705 | 0.705 | -0.025 (-3.42%) | 0 |
21 Jun 2004 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 8,600 |
18 Jun 2004 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.005 (+0.69%) | 8,600 |
17 Jun 2004 | MYR | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | +0.015 (+2.11%) | 10,000 |
16 Jun 2004 | MYR | 0.775 | 0.775 | 0.71 | 0.71 | 0.71 | -0.005 (-0.70%) | 0 |
15 Jun 2004 | MYR | 0.775 | 0.775 | 0.715 | 0.715 | 0.715 | +0.005 (+0.70%) | 0 |
14 Jun 2004 | MYR | 0.725 | 0.725 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
11 Jun 2004 | MYR | 0.71 | 0.715 | 0.71 | 0.71 | 0.71 | +0.025 (+3.65%) | 6,600 |
10 Jun 2004 | MYR | 0.7 | 0.7 | 0.685 | 0.685 | 0.685 | -0.02 (-2.84%) | 0 |
9 Jun 2004 | MYR | 0.765 | 0.765 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 0 |
8 Jun 2004 | MYR | 0.75 | 0.75 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 0 |
7 Jun 2004 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 2,000 |
4 Jun 2004 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.02 (+2.86%) | 2,000 |
3 Jun 2004 | MYR | 0.73 | 0.73 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 0 |
2 Jun 2004 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 4,000 |
1 Jun 2004 | MYR | 0.74 | 0.74 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 4,000 |