Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | MYR | 1.74 | 1.76 | 1.72 | 1.75 | 1.75 | +0.03 (+1.74%) | 478,200 |
22 Mar 2024 | MYR | 1.7 | 1.74 | 1.7 | 1.72 | 1.72 | +0.02 (+1.18%) | 556,800 |
21 Mar 2024 | MYR | 1.66 | 1.7 | 1.65 | 1.7 | 1.7 | +0.04 (+2.41%) | 131,600 |
20 Mar 2024 | MYR | 1.68 | 1.69 | 1.66 | 1.66 | 1.66 | -0.02 (-1.19%) | 240,700 |
19 Mar 2024 | MYR | 1.68 | 1.7 | 1.66 | 1.68 | 1.68 | +0.01 (+0.60%) | 224,900 |
18 Mar 2024 | MYR | 1.66 | 1.67 | 1.65 | 1.67 | 1.67 | +0.02 (+1.21%) | 87,900 |
15 Mar 2024 | MYR | 1.63 | 1.66 | 1.61 | 1.65 | 1.65 | +0.01 (+0.61%) | 125,000 |
14 Mar 2024 | MYR | 1.6 | 1.65 | 1.58 | 1.64 | 1.64 | +0.02 (+1.23%) | 286,400 |
13 Mar 2024 | MYR | 1.61 | 1.62 | 1.6 | 1.62 | 1.62 | 0.0 (0.0%) | 87,800 |
12 Mar 2024 | MYR | 1.6 | 1.63 | 1.6 | 1.62 | 1.62 | +0.01 (+0.62%) | 192,200 |
11 Mar 2024 | MYR | 1.64 | 1.64 | 1.6 | 1.61 | 1.61 | -0.03 (-1.83%) | 345,700 |
8 Mar 2024 | MYR | 1.65 | 1.65 | 1.62 | 1.64 | 1.64 | -0.02 (-1.20%) | 144,200 |
7 Mar 2024 | MYR | 1.67 | 1.68 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 78,600 |
6 Mar 2024 | MYR | 1.65 | 1.67 | 1.64 | 1.66 | 1.66 | -0.02 (-1.19%) | 172,800 |
5 Mar 2024 | MYR | 1.62 | 1.68 | 1.62 | 1.68 | 1.68 | +0.06 (+3.70%) | 206,300 |
4 Mar 2024 | MYR | 1.68 | 1.68 | 1.62 | 1.62 | 1.62 | -0.07 (-4.14%) | 731,400 |
1 Mar 2024 | MYR | 1.67 | 1.7 | 1.67 | 1.69 | 1.69 | +0.02 (+1.20%) | 219,800 |
29 Feb 2024 | MYR | 1.68 | 1.68 | 1.66 | 1.67 | 1.67 | -0.01 (-0.60%) | 223,100 |
28 Feb 2024 | MYR | 1.71 | 1.72 | 1.67 | 1.68 | 1.68 | -0.03 (-1.75%) | 326,000 |
27 Feb 2024 | MYR | 1.8 | 1.8 | 1.7 | 1.71 | 1.71 | -0.05 (-2.84%) | 664,700 |
26 Feb 2024 | MYR | 1.74 | 1.79 | 1.74 | 1.76 | 1.76 | +0.02 (+1.15%) | 607,100 |
23 Feb 2024 | MYR | 1.68 | 1.74 | 1.63 | 1.74 | 1.74 | +0.06 (+3.57%) | 898,400 |
22 Feb 2024 | MYR | 1.71 | 1.75 | 1.67 | 1.68 | 1.68 | -0.05 (-2.89%) | 730,800 |
21 Feb 2024 | MYR | 1.73 | 1.75 | 1.69 | 1.73 | 1.73 | -0.01 (-0.57%) | 482,400 |
20 Feb 2024 | MYR | 1.78 | 1.78 | 1.73 | 1.74 | 1.74 | -0.04 (-2.25%) | 421,400 |
19 Feb 2024 | MYR | 1.8 | 1.8 | 1.76 | 1.78 | 1.78 | -0.01 (-0.56%) | 199,200 |
16 Feb 2024 | MYR | 1.77 | 1.8 | 1.76 | 1.79 | 1.79 | +0.03 (+1.70%) | 247,600 |
15 Feb 2024 | MYR | 1.78 | 1.8 | 1.75 | 1.76 | 1.76 | -0.02 (-1.12%) | 479,500 |
14 Feb 2024 | MYR | 1.8 | 1.82 | 1.75 | 1.78 | 1.78 | -0.01 (-0.56%) | 467,900 |
13 Feb 2024 | MYR | 1.75 | 1.79 | 1.73 | 1.79 | 1.79 | +0.04 (+2.29%) | 402,500 |