Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | MYR | 0.94 | 0.94 | 0.93 | 0.935 | 0.935 | -0.01 (-1.06%) | 117,400 |
9 Nov 2023 | MYR | 0.93 | 0.945 | 0.93 | 0.945 | 0.945 | +0.01 (+1.07%) | 485,000 |
8 Nov 2023 | MYR | 0.92 | 0.935 | 0.92 | 0.935 | 0.935 | +0.02 (+2.19%) | 500,200 |
7 Nov 2023 | MYR | 0.9 | 0.915 | 0.9 | 0.915 | 0.915 | +0.015 (+1.67%) | 489,200 |
6 Nov 2023 | MYR | 0.9 | 0.905 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 123,200 |
3 Nov 2023 | MYR | 0.91 | 0.91 | 0.895 | 0.9 | 0.9 | +0.005 (+0.56%) | 232,200 |
2 Nov 2023 | MYR | 0.9 | 0.905 | 0.895 | 0.895 | 0.895 | +0.01 (+1.13%) | 83,200 |
1 Nov 2023 | MYR | 0.9 | 0.9 | 0.885 | 0.885 | 0.885 | -0.01 (-1.12%) | 372,400 |
31 Oct 2023 | MYR | 0.9 | 0.9 | 0.895 | 0.895 | 0.895 | -0.005 (-0.56%) | 116,000 |
30 Oct 2023 | MYR | 0.905 | 0.91 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 356,600 |
27 Oct 2023 | MYR | 0.9 | 0.91 | 0.895 | 0.91 | 0.91 | +0.005 (+0.55%) | 80,400 |
26 Oct 2023 | MYR | 0.905 | 0.905 | 0.9 | 0.905 | 0.905 | -0.005 (-0.55%) | 66,000 |
25 Oct 2023 | MYR | 0.91 | 0.93 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 309,000 |
24 Oct 2023 | MYR | 0.89 | 0.91 | 0.89 | 0.91 | 0.91 | +0.02 (+2.25%) | 221,400 |
23 Oct 2023 | MYR | 0.89 | 0.89 | 0.88 | 0.89 | 0.89 | -0.005 (-0.56%) | 232,400 |
20 Oct 2023 | MYR | 0.9 | 0.9 | 0.875 | 0.895 | 0.895 | -0.005 (-0.56%) | 263,600 |
19 Oct 2023 | MYR | 0.885 | 0.9 | 0.885 | 0.9 | 0.9 | +0.005 (+0.56%) | 194,000 |
18 Oct 2023 | MYR | 0.905 | 0.905 | 0.89 | 0.895 | 0.895 | -0.01 (-1.10%) | 232,000 |
17 Oct 2023 | MYR | 0.905 | 0.91 | 0.905 | 0.905 | 0.905 | -0.005 (-0.55%) | 183,400 |
16 Oct 2023 | MYR | 0.915 | 0.92 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 451,200 |
13 Oct 2023 | MYR | 0.92 | 0.925 | 0.905 | 0.92 | 0.92 | -0.005 (-0.54%) | 452,200 |
12 Oct 2023 | MYR | 0.91 | 0.93 | 0.895 | 0.925 | 0.925 | +0.03 (+3.35%) | 1,031,600 |
11 Oct 2023 | MYR | 0.925 | 0.955 | 0.875 | 0.895 | 0.895 | +0.04 (+4.68%) | 4,789,200 |
10 Oct 2023 | MYR | 0.855 | 0.855 | 0.84 | 0.855 | 0.855 | 0.0 (0.0%) | 369,800 |
9 Oct 2023 | MYR | 0.845 | 0.86 | 0.845 | 0.855 | 0.855 | +0.015 (+1.79%) | 267,400 |
6 Oct 2023 | MYR | 0.835 | 0.85 | 0.835 | 0.84 | 0.84 | -0.005 (-0.59%) | 411,200 |
5 Oct 2023 | MYR | 0.85 | 0.855 | 0.835 | 0.845 | 0.845 | +0.005 (+0.60%) | 540,800 |
4 Oct 2023 | MYR | 0.85 | 0.85 | 0.835 | 0.84 | 0.84 | -0.005 (-0.59%) | 865,800 |
3 Oct 2023 | MYR | 0.855 | 0.875 | 0.845 | 0.845 | 0.845 | -0.01 (-1.17%) | 1,070,200 |
2 Oct 2023 | MYR | 0.86 | 0.885 | 0.855 | 0.855 | 0.855 | -0.01 (-1.16%) | 926,800 |