Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | MYR | 0.89 | 0.895 | 0.89 | 0.895 | 0.895 | +0.005 (+0.56%) | 23,000 |
7 Sep 2023 | MYR | 0.895 | 0.9 | 0.89 | 0.89 | 0.89 | -0.005 (-0.56%) | 76,200 |
6 Sep 2023 | MYR | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 14,000 |
5 Sep 2023 | MYR | 0.895 | 0.915 | 0.895 | 0.895 | 0.895 | +0.005 (+0.56%) | 438,000 |
4 Sep 2023 | MYR | 0.87 | 0.905 | 0.865 | 0.89 | 0.89 | +0.025 (+2.89%) | 614,600 |
1 Sep 2023 | MYR | 0.86 | 0.865 | 0.86 | 0.865 | 0.865 | +0.005 (+0.58%) | 88,000 |
30 Aug 2023 | MYR | 0.845 | 0.86 | 0.835 | 0.86 | 0.86 | +0.01 (+1.18%) | 245,400 |
29 Aug 2023 | MYR | 0.87 | 0.88 | 0.83 | 0.85 | 0.85 | -0.02 (-2.30%) | 984,600 |
28 Aug 2023 | MYR | 0.87 | 0.89 | 0.86 | 0.87 | 0.87 | -0.02 (-2.25%) | 358,000 |
25 Aug 2023 | MYR | 0.875 | 0.89 | 0.87 | 0.89 | 0.89 | 0.0 (0.0%) | 261,200 |
24 Aug 2023 | MYR | 0.885 | 0.9 | 0.875 | 0.89 | 0.89 | +0.015 (+1.71%) | 220,400 |
23 Aug 2023 | MYR | 0.895 | 0.895 | 0.875 | 0.875 | 0.875 | -0.02 (-2.23%) | 281,000 |
22 Aug 2023 | MYR | 0.895 | 0.895 | 0.89 | 0.895 | 0.895 | +0.005 (+0.56%) | 122,000 |
21 Aug 2023 | MYR | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 133,200 |
18 Aug 2023 | MYR | 0.905 | 0.905 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 70,000 |
17 Aug 2023 | MYR | 0.905 | 0.92 | 0.89 | 0.9 | 0.9 | -0.02 (-2.17%) | 139,600 |
16 Aug 2023 | MYR | 0.925 | 0.925 | 0.905 | 0.92 | 0.92 | +0.015 (+1.66%) | 39,400 |
15 Aug 2023 | MYR | 0.905 | 0.925 | 0.9 | 0.905 | 0.905 | -0.02 (-2.16%) | 182,400 |
14 Aug 2023 | MYR | 0.905 | 0.925 | 0.9 | 0.925 | 0.925 | +0.03 (+3.35%) | 73,200 |
11 Aug 2023 | MYR | 0.895 | 0.9 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 10,000 |
10 Aug 2023 | MYR | 0.9 | 0.905 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 116,600 |
9 Aug 2023 | MYR | 0.905 | 0.905 | 0.885 | 0.895 | 0.895 | -0.01 (-1.10%) | 179,800 |
8 Aug 2023 | MYR | 0.905 | 0.91 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 50,000 |
7 Aug 2023 | MYR | 0.905 | 0.91 | 0.9 | 0.905 | 0.905 | 0.0 (0.0%) | 38,400 |
4 Aug 2023 | MYR | 0.905 | 0.905 | 0.9 | 0.905 | 0.905 | -0.005 (-0.55%) | 111,800 |
3 Aug 2023 | MYR | 0.9 | 0.915 | 0.9 | 0.91 | 0.91 | -0.005 (-0.55%) | 74,000 |
2 Aug 2023 | MYR | 0.925 | 0.93 | 0.915 | 0.915 | 0.915 | -0.015 (-1.61%) | 102,200 |
1 Aug 2023 | MYR | 0.93 | 0.935 | 0.925 | 0.93 | 0.93 | -0.005 (-0.53%) | 15,000 |
31 Jul 2023 | MYR | 0.9 | 0.94 | 0.9 | 0.935 | 0.935 | +0.04 (+4.47%) | 449,200 |
28 Jul 2023 | MYR | 0.89 | 0.905 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 53,800 |