Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | MYR | 0.41 | 0.41 | 0.38 | 0.41 | 0.41 | +0.005 (+1.23%) | 57,300 |
14 Aug 2023 | MYR | 0.375 | 0.415 | 0.34 | 0.405 | 0.405 | +0.035 (+9.46%) | 485,700 |
11 Aug 2023 | MYR | 0.385 | 0.39 | 0.365 | 0.37 | 0.37 | -0.015 (-3.90%) | 119,000 |
10 Aug 2023 | MYR | 0.425 | 0.425 | 0.38 | 0.385 | 0.385 | -0.04 (-9.41%) | 113,600 |
9 Aug 2023 | MYR | 0.415 | 0.465 | 0.37 | 0.425 | 0.425 | +0.005 (+1.19%) | 569,000 |
8 Aug 2023 | MYR | 0.3 | 0.475 | 0.3 | 0.42 | 0.42 | +0.175 (+71.43%) | 1,436,200 |
7 Aug 2023 | MYR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
4 Aug 2023 | MYR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
3 Aug 2023 | MYR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
2 Aug 2023 | MYR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
1 Aug 2023 | MYR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
31 Jul 2023 | MYR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
28 Jul 2023 | MYR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
27 Jul 2023 | MYR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
26 Jul 2023 | MYR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
25 Jul 2023 | MYR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
24 Jul 2023 | MYR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
21 Jul 2023 | MYR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
20 Jul 2023 | MYR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.015 (-5.77%) | 11,100 |
18 Jul 2023 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
17 Jul 2023 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
14 Jul 2023 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
13 Jul 2023 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.02 (+8.33%) | 5,000 |
12 Jul 2023 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
11 Jul 2023 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
10 Jul 2023 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
7 Jul 2023 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
6 Jul 2023 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 500 |
5 Jul 2023 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
4 Jul 2023 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |