Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2011 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | -0.045 (-8.18%) | 500 |
5 Dec 2011 | MYR | 0.55 | 0.57 | 0.535 | 0.55 | 0.55 | 0.0 (0.0%) | 424,000 |
2 Dec 2011 | MYR | 0.485 | 0.575 | 0.485 | 0.55 | 0.55 | +0.065 (+13.40%) | 1,480,200 |
1 Dec 2011 | MYR | 0.48 | 0.485 | 0.47 | 0.485 | 0.485 | +0.035 (+7.78%) | 67,500 |
30 Nov 2011 | MYR | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 15,000 |
29 Nov 2011 | MYR | 0.465 | 0.48 | 0.455 | 0.455 | 0.455 | -0.045 (-9%) | 60,000 |
25 Nov 2011 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
24 Nov 2011 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
23 Nov 2011 | MYR | 0.48 | 0.53 | 0.47 | 0.5 | 0.5 | 0.0 (0.0%) | 318,100 |
22 Nov 2011 | MYR | 0.45 | 0.5 | 0.45 | 0.5 | 0.5 | +0.045 (+9.89%) | 66,000 |
21 Nov 2011 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.015 (-3.19%) | 19,500 |
18 Nov 2011 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
17 Nov 2011 | MYR | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | +0.035 (+8.05%) | 26,500 |
16 Nov 2011 | MYR | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.01 (+2.35%) | 2,800 |
15 Nov 2011 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
14 Nov 2011 | MYR | 0.435 | 0.44 | 0.425 | 0.425 | 0.425 | +0.01 (+2.41%) | 24,400 |
11 Nov 2011 | MYR | 0.455 | 0.49 | 0.415 | 0.415 | 0.415 | -0.055 (-11.70%) | 88,500 |
10 Nov 2011 | MYR | 0.405 | 0.48 | 0.405 | 0.47 | 0.47 | +0.04 (+9.30%) | 57,400 |
9 Nov 2011 | MYR | 0.45 | 0.455 | 0.425 | 0.43 | 0.43 | -0.035 (-7.53%) | 125,100 |
8 Nov 2011 | MYR | 0.5 | 0.515 | 0.465 | 0.465 | 0.465 | -0.055 (-10.58%) | 202,400 |
4 Nov 2011 | MYR | 0.47 | 0.545 | 0.46 | 0.52 | 0.52 | +0.185 (+55.22%) | 1,153,000 |
3 Nov 2011 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
2 Nov 2011 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
1 Nov 2011 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
31 Oct 2011 | MYR | 0.32 | 0.36 | 0.32 | 0.335 | 0.335 | +0.005 (+1.52%) | 8,000 |
28 Oct 2011 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 500 |
27 Oct 2011 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
25 Oct 2011 | MYR | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | +0.01 (+3.23%) | 1,200 |
24 Oct 2011 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 2,500 |
21 Oct 2011 | MYR | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |