Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2011 | MYR | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
19 Oct 2011 | MYR | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
18 Oct 2011 | MYR | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.095 (-23.75%) | 2,000 |
17 Oct 2011 | MYR | 0.33 | 0.4 | 0.33 | 0.4 | 0.4 | +0.08 (+25%) | 1,000 |
14 Oct 2011 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.08 (-20%) | 10,000 |
13 Oct 2011 | MYR | 0.32 | 0.4 | 0.32 | 0.4 | 0.4 | +0.08 (+25%) | 29,300 |
12 Oct 2011 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
11 Oct 2011 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
10 Oct 2011 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
7 Oct 2011 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
6 Oct 2011 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
5 Oct 2011 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 2,000 |
4 Oct 2011 | MYR | 0.32 | 0.32 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 21,300 |
3 Oct 2011 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
30 Sep 2011 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.015 (+4.92%) | 4,000 |
29 Sep 2011 | MYR | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.095 (-23.75%) | 2,000 |
28 Sep 2011 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.04 (-9.09%) | 10,000 |
27 Sep 2011 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.01 (+2.33%) | 7,800 |
26 Sep 2011 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 15,000 |
23 Sep 2011 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
22 Sep 2011 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
21 Sep 2011 | MYR | 0.37 | 0.45 | 0.36 | 0.45 | 0.45 | +0.08 (+21.62%) | 17,800 |
20 Sep 2011 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.055 (-12.94%) | 0 |
15 Sep 2011 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
14 Sep 2011 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.05 (+13.33%) | 7,800 |
13 Sep 2011 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.08 (-17.58%) | 1,000 |
12 Sep 2011 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.03 (+7.06%) | 12,500 |
9 Sep 2011 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
8 Sep 2011 | MYR | 0.4 | 0.43 | 0.4 | 0.425 | 0.425 | -0.04 (-8.60%) | 30,600 |
7 Sep 2011 | MYR | 0.4 | 0.465 | 0.4 | 0.465 | 0.465 | -0.015 (-3.12%) | 12,500 |