Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2011 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
5 Sep 2011 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
2 Sep 2011 | MYR | 0.55 | 0.6 | 0.45 | 0.48 | 0.48 | +0.03 (+6.67%) | 52,000 |
29 Aug 2011 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.025 (+5.88%) | 12,000 |
26 Aug 2011 | MYR | 0.36 | 0.445 | 0.36 | 0.425 | 0.425 | -0.07 (-14.14%) | 17,600 |
25 Aug 2011 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
24 Aug 2011 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.05 (+11.24%) | 9,100 |
23 Aug 2011 | MYR | 0.35 | 0.445 | 0.35 | 0.445 | 0.445 | -0.01 (-2.20%) | 13,500 |
22 Aug 2011 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
19 Aug 2011 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
18 Aug 2011 | MYR | 0.37 | 0.455 | 0.37 | 0.455 | 0.455 | +0.135 (+42.19%) | 21,700 |
17 Aug 2011 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
16 Aug 2011 | MYR | 0.445 | 0.445 | 0.32 | 0.32 | 0.32 | -0.12 (-27.27%) | 14,600 |
15 Aug 2011 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
12 Aug 2011 | MYR | 0.4 | 0.44 | 0.4 | 0.44 | 0.44 | +0.02 (+4.76%) | 22,100 |
11 Aug 2011 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 3,000 |
10 Aug 2011 | MYR | 0.445 | 0.45 | 0.445 | 0.45 | 0.45 | -0.02 (-4.26%) | 24,600 |
9 Aug 2011 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
8 Aug 2011 | MYR | 0.445 | 0.5 | 0.3 | 0.47 | 0.47 | -0.02 (-4.08%) | 30,900 |
5 Aug 2011 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
4 Aug 2011 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 20,200 |
3 Aug 2011 | MYR | 0.505 | 0.505 | 0.47 | 0.5 | 0.5 | -0.005 (-0.99%) | 7,100 |
2 Aug 2011 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | +0.015 (+3.06%) | 16,900 |
1 Aug 2011 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
29 Jul 2011 | MYR | 0.51 | 0.51 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 16,000 |
28 Jul 2011 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.025 (-4.76%) | 25,000 |
27 Jul 2011 | MYR | 0.525 | 0.525 | 0.515 | 0.525 | 0.525 | +0.035 (+7.14%) | 24,900 |
26 Jul 2011 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.045 (-8.41%) | 10,000 |
25 Jul 2011 | MYR | 0.505 | 0.535 | 0.5 | 0.535 | 0.535 | +0.025 (+4.90%) | 12,600 |
22 Jul 2011 | MYR | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 73,800 |