Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2008 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
19 Nov 2008 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
18 Nov 2008 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
17 Nov 2008 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
14 Nov 2008 | MYR | 0.05 | 0.09 | 0.05 | 0.09 | 0.09 | -0.01 (-10%) | 10,000 |
11 Nov 2008 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 4,000 |
3 Nov 2008 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 5,000 |
31 Oct 2008 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.035 (+53.85%) | 6,200 |
29 Oct 2008 | MYR | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.235 (-78.33%) | 17,000 |
24 Oct 2008 | MYR | 0.05 | 0.3 | 0.05 | 0.3 | 0.3 | +0.16 (+114.29%) | 11,900 |
10 Oct 2008 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 3,000 |
23 Sep 2008 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 30,000 |
16 Sep 2008 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 38,000 |
15 Sep 2008 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.085 (-34%) | 30,000 |
1 Sep 2008 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
29 Aug 2008 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.05 (+25%) | 7,000 |
22 Aug 2008 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 10,000 |
6 Aug 2008 | MYR | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 33 |
5 Aug 2008 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.1 (-35.71%) | 10 |
30 Jul 2008 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.1 (+55.56%) | 5 |
29 Jul 2008 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 40 |
28 Jul 2008 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 10,000 |
24 Jul 2008 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 19,300 |
15 Jul 2008 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.045 (+33.33%) | 9,000 |
11 Jul 2008 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 5,000 |
9 Jul 2008 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 10,000 |
7 Jul 2008 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.05 (-27.78%) | 9,000 |
3 Jul 2008 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
2 Jul 2008 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 20,000 |
30 Jun 2008 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 20,000 |