Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2008 | MYR | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.02 (+10%) | 24,000 |
26 Jun 2008 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.02 (+11.11%) | 6,000 |
25 Jun 2008 | MYR | 0.22 | 0.22 | 0.18 | 0.18 | 0.18 | -0.04 (-18.18%) | 62,000 |
23 Jun 2008 | MYR | 0.185 | 0.22 | 0.185 | 0.22 | 0.22 | +0.04 (+22.22%) | 14,000 |
20 Jun 2008 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 10,000 |
19 Jun 2008 | MYR | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 11,000 |
18 Jun 2008 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.03 (+17.65%) | 20,000 |
16 Jun 2008 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.04 (+30.77%) | 5,000 |
12 Jun 2008 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 3,000 |
11 Jun 2008 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.03 (+30%) | 4,000 |
9 Jun 2008 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.08 (-44.44%) | 1,000 |
6 Jun 2008 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 10,000 |
5 Jun 2008 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.07 (+58.33%) | 10,000 |
4 Jun 2008 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 5,000 |
2 Jun 2008 | MYR | 0.105 | 0.13 | 0.105 | 0.13 | 0.13 | -0.03 (-18.75%) | 40,000 |
23 May 2008 | MYR | 0.125 | 0.16 | 0.125 | 0.16 | 0.16 | +0.04 (+33.33%) | 4,000 |
22 May 2008 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 7,400 |
21 May 2008 | MYR | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 30,000 |
20 May 2008 | MYR | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -0.07 (-35%) | 23,000 |
29 Apr 2008 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.07 (-25.93%) | 1,000 |
17 Apr 2008 | MYR | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 0.0 (0.0%) | 14,000 |
16 Apr 2008 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 13,000 |
14 Apr 2008 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
7 Apr 2008 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
2 Apr 2008 | MYR | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | +0.13 (+86.67%) | 18,000 |
1 Apr 2008 | MYR | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 5,000 |
25 Mar 2008 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 15,600 |
21 Mar 2008 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 10,000 |
19 Mar 2008 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 10,000 |
17 Mar 2008 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 9,000 |