Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2007 | MYR | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.005 (+1.59%) | 12 |
15 Nov 2007 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 41 |
14 Nov 2007 | MYR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
13 Nov 2007 | MYR | 0.31 | 0.33 | 0.31 | 0.325 | 0.325 | +0.02 (+6.56%) | 260 |
12 Nov 2007 | MYR | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 39 |
9 Nov 2007 | MYR | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
7 Nov 2007 | MYR | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
6 Nov 2007 | MYR | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
5 Nov 2007 | MYR | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 24 |
2 Nov 2007 | MYR | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.02 (-6.15%) | 10 |
1 Nov 2007 | MYR | 0.315 | 0.325 | 0.315 | 0.325 | 0.325 | +0.02 (+6.56%) | 30 |
31 Oct 2007 | MYR | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 108 |
30 Oct 2007 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.015 (-4.62%) | 10 |
29 Oct 2007 | MYR | 0.31 | 0.325 | 0.31 | 0.325 | 0.325 | +0.025 (+8.33%) | 63 |
26 Oct 2007 | MYR | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 54 |
24 Oct 2007 | MYR | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 9 |
23 Oct 2007 | MYR | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 46 |
19 Oct 2007 | MYR | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | -0.02 (-5.71%) | 20 |
18 Oct 2007 | MYR | 0.3 | 0.35 | 0.3 | 0.35 | 0.35 | +0.05 (+16.67%) | 43 |
17 Oct 2007 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
16 Oct 2007 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 5 |
12 Oct 2007 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
11 Oct 2007 | MYR | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 10 |
10 Oct 2007 | MYR | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | -0.01 (-3.13%) | 116 |
9 Oct 2007 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 10 |
8 Oct 2007 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
5 Oct 2007 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 26 |
4 Oct 2007 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 30 |
3 Oct 2007 | MYR | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 17 |
2 Oct 2007 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.015 (-4.23%) | 23 |