Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2007 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
28 Sep 2007 | MYR | 0.34 | 0.355 | 0.34 | 0.355 | 0.355 | +0.015 (+4.41%) | 25 |
27 Sep 2007 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 21 |
26 Sep 2007 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
25 Sep 2007 | MYR | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 19 |
24 Sep 2007 | MYR | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | +0.02 (+6.06%) | 23 |
21 Sep 2007 | MYR | 0.33 | 0.335 | 0.33 | 0.33 | 0.33 | +0.015 (+4.76%) | 13 |
20 Sep 2007 | MYR | 0.3 | 0.315 | 0.3 | 0.315 | 0.315 | -0.035 (-10.00%) | 5 |
19 Sep 2007 | MYR | 0.355 | 0.36 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 55 |
18 Sep 2007 | MYR | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | +0.02 (+6.06%) | 28 |
17 Sep 2007 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 10 |
14 Sep 2007 | MYR | 0.31 | 0.35 | 0.31 | 0.35 | 0.35 | +0.085 (+32.08%) | 62 |
13 Sep 2007 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.075 (-22.06%) | 2 |
12 Sep 2007 | MYR | 0.3 | 0.34 | 0.28 | 0.34 | 0.34 | -0.01 (-2.86%) | 47 |
11 Sep 2007 | MYR | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 40 |