Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2023 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
15 Feb 2023 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
14 Feb 2023 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
13 Feb 2023 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 3,600 |
9 Feb 2023 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 20,000 |
20 Jan 2023 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
12 Jan 2023 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
10 Jan 2023 | MYR | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 48,800 |
4 Jan 2023 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.015 (-5.26%) | 5,800 |
27 Dec 2022 | MYR | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.025 (-8.06%) | 0 |
23 Dec 2022 | MYR | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | +0.025 (+8.77%) | 36,000 |
22 Dec 2022 | MYR | 0.285 | 0.29 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 45,000 |
9 Dec 2022 | MYR | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 19,000 |
8 Dec 2022 | MYR | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | -0.025 (-8.06%) | 13,000 |
7 Dec 2022 | MYR | 0.29 | 0.31 | 0.28 | 0.31 | 0.31 | -0.03 (-8.82%) | 25,500 |
6 Dec 2022 | MYR | 0.345 | 0.38 | 0.285 | 0.34 | 0.34 | +0.01 (+3.03%) | 275,300 |
5 Dec 2022 | MYR | 0.29 | 0.33 | 0.29 | 0.33 | 0.33 | +0.07 (+26.92%) | 82,700 |
2 Dec 2022 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 20,000 |
10 Nov 2022 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 4,500 |
8 Nov 2022 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 500 |
4 Nov 2022 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 5,000 |
2 Nov 2022 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 5,000 |
1 Nov 2022 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 10,000 |
25 Oct 2022 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 2,000 |
13 Oct 2022 | MYR | 0.24 | 0.245 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 118,700 |
11 Oct 2022 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.04 (-13.33%) | 30,000 |
1 Sep 2022 | MYR | 0.27 | 0.305 | 0.27 | 0.3 | 0.3 | +0.035 (+13.21%) | 34,400 |
23 Aug 2022 | MYR | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.025 (-8.62%) | 4,000 |
19 Aug 2022 | MYR | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 4,000 |
17 Aug 2022 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 25,600 |