Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2022 | MYR | 0.32 | 0.32 | 0.29 | 0.29 | 0.29 | -0.025 (-7.94%) | 13,000 |
11 Aug 2022 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.005 (+1.61%) | 2,000 |
10 Aug 2022 | MYR | 0.29 | 0.35 | 0.29 | 0.31 | 0.31 | +0.04 (+14.81%) | 138,400 |
5 Aug 2022 | MYR | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 5,100 |
4 Aug 2022 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.04 (+16.00%) | 500 |
25 Jul 2022 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 100 |
18 Jul 2022 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.02 (+8.70%) | 9,000 |
14 Jul 2022 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 16,000 |
12 Jul 2022 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.035 (-13.21%) | 1,000 |
5 Jul 2022 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 3,000 |
15 Jun 2022 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.035 (-11.48%) | 5,000 |
10 Jun 2022 | MYR | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | +0.035 (+12.96%) | 20,000 |
27 May 2022 | MYR | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 50,000 |
25 May 2022 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.035 (-11.67%) | 500 |
29 Apr 2022 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 10,000 |
28 Apr 2022 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 10,000 |
27 Apr 2022 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.015 (-4.92%) | 1,000 |
20 Apr 2022 | MYR | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 20,000 |
15 Apr 2022 | MYR | 0.33 | 0.33 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 5,000 |
14 Apr 2022 | MYR | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 8,000 |
8 Apr 2022 | MYR | 0.315 | 0.325 | 0.3 | 0.31 | 0.31 | -0.035 (-10.14%) | 47,800 |
7 Apr 2022 | MYR | 0.35 | 0.35 | 0.33 | 0.345 | 0.345 | -0.005 (-1.43%) | 35,000 |
6 Apr 2022 | MYR | 0.31 | 0.38 | 0.31 | 0.35 | 0.35 | +0.055 (+18.64%) | 134,800 |
4 Apr 2022 | MYR | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.015 (-4.84%) | 100 |
31 Mar 2022 | MYR | 0.305 | 0.31 | 0.295 | 0.31 | 0.31 | +0.01 (+3.33%) | 11,100 |
30 Mar 2022 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 45,000 |
25 Mar 2022 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 20,000 |
24 Mar 2022 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 30,000 |
21 Mar 2022 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 245,000 |
17 Mar 2022 | MYR | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.02 (+7.14%) | 33,000 |