ARK Resources Bhd Recent Share Price (KLSE:7007)

KLSE:7007 - ARK Resources Bhd ARK Resources Bhd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2021	MYR	0.37	0.37	0.37	0.37	0.37	-0.005 (-1.33%)	4,000
23 Nov 2021	MYR	0.385	0.385	0.375	0.375	0.375	-0.005 (-1.32%)	74,300
22 Nov 2021	MYR	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
19 Nov 2021	MYR	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
18 Nov 2021	MYR	0.41	0.41	0.38	0.38	0.38	-0.025 (-6.17%)	5,100
17 Nov 2021	MYR	0.405	0.405	0.405	0.405	0.405	0.0 (0.0%)	0
16 Nov 2021	MYR	0.405	0.405	0.405	0.405	0.405	+0.015 (+3.85%)	10,000
15 Nov 2021	MYR	0.405	0.445	0.37	0.39	0.39	-0.01 (-2.50%)	71,900
12 Nov 2021	MYR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
11 Nov 2021	MYR	0.4	0.4	0.4	0.4	0.4	-0.01 (-2.44%)	35,000
10 Nov 2021	MYR	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	0
9 Nov 2021	MYR	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	0
8 Nov 2021	MYR	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	0
5 Nov 2021	MYR	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	0
3 Nov 2021	MYR	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	0
2 Nov 2021	MYR	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	1,000
1 Nov 2021	MYR	0.43	0.43	0.41	0.41	0.41	-0.02 (-4.65%)	33,500
29 Oct 2021	MYR	0.415	0.43	0.415	0.43	0.43	+0.015 (+3.61%)	34,000
28 Oct 2021	MYR	0.415	0.415	0.415	0.415	0.415	0.0 (0.0%)	0
27 Oct 2021	MYR	0.415	0.415	0.415	0.415	0.415	+0.005 (+1.22%)	20,000
26 Oct 2021	MYR	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	0
25 Oct 2021	MYR	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	0
22 Oct 2021	MYR	0.415	0.415	0.41	0.41	0.41	-0.02 (-4.65%)	62,000
21 Oct 2021	MYR	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
20 Oct 2021	MYR	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
18 Oct 2021	MYR	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	11,000
15 Oct 2021	MYR	0.43	0.43	0.43	0.43	0.43	-0.015 (-3.37%)	2,600
14 Oct 2021	MYR	0.45	0.45	0.44	0.445	0.445	+0.005 (+1.14%)	32,100
13 Oct 2021	MYR	0.435	0.44	0.425	0.44	0.44	+0.03 (+7.32%)	56,400
12 Oct 2021	MYR	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	0