Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | MYR | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 70,400 |
8 Oct 2021 | MYR | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 24,000 |
7 Oct 2021 | MYR | 0.435 | 0.435 | 0.42 | 0.42 | 0.42 | -0.015 (-3.45%) | 90,500 |
6 Oct 2021 | MYR | 0.435 | 0.435 | 0.43 | 0.435 | 0.435 | +0.005 (+1.16%) | 18,000 |
5 Oct 2021 | MYR | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | -0.005 (-1.15%) | 14,200 |
4 Oct 2021 | MYR | 0.435 | 0.45 | 0.435 | 0.435 | 0.435 | -0.01 (-2.25%) | 21,600 |
1 Oct 2021 | MYR | 0.455 | 0.455 | 0.445 | 0.445 | 0.445 | +0.005 (+1.14%) | 20,600 |
30 Sep 2021 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 4,500 |
29 Sep 2021 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 123,000 |
28 Sep 2021 | MYR | 0.445 | 0.46 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 26,500 |
27 Sep 2021 | MYR | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | -0.01 (-2.17%) | 46,900 |
24 Sep 2021 | MYR | 0.48 | 0.48 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 111,600 |
23 Sep 2021 | MYR | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | +0.005 (+1.05%) | 50,100 |
22 Sep 2021 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.005 (+1.06%) | 1,500 |
21 Sep 2021 | MYR | 0.47 | 0.47 | 0.455 | 0.47 | 0.47 | -0.02 (-4.08%) | 14,500 |
20 Sep 2021 | MYR | 0.47 | 0.49 | 0.47 | 0.49 | 0.49 | +0.02 (+4.26%) | 71,100 |
17 Sep 2021 | MYR | 0.46 | 0.49 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 96,100 |
15 Sep 2021 | MYR | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -0.015 (-3.09%) | 52,500 |
14 Sep 2021 | MYR | 0.475 | 0.49 | 0.47 | 0.485 | 0.485 | +0.02 (+4.30%) | 23,300 |
13 Sep 2021 | MYR | 0.46 | 0.475 | 0.46 | 0.465 | 0.465 | +0.005 (+1.09%) | 78,400 |
10 Sep 2021 | MYR | 0.46 | 0.465 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 82,400 |
9 Sep 2021 | MYR | 0.465 | 0.47 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 318,300 |
8 Sep 2021 | MYR | 0.46 | 0.495 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 402,800 |
7 Sep 2021 | MYR | 0.46 | 0.475 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 274,000 |
6 Sep 2021 | MYR | 0.46 | 0.48 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 191,600 |
3 Sep 2021 | MYR | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 111,300 |
2 Sep 2021 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.015 (-3.12%) | 15,900 |
1 Sep 2021 | MYR | 0.465 | 0.485 | 0.465 | 0.48 | 0.48 | -0.005 (-1.03%) | 58,900 |
30 Aug 2021 | MYR | 0.52 | 0.53 | 0.47 | 0.485 | 0.485 | -0.04 (-7.62%) | 593,200 |
27 Aug 2021 | MYR | 0.5 | 0.535 | 0.495 | 0.525 | 0.525 | +0.01 (+1.94%) | 154,200 |