Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
6 Aug 2024 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
5 Aug 2024 | MYR | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 59,000 |
2 Aug 2024 | MYR | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -0.03 (-7.89%) | 17,500 |
1 Aug 2024 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 3,500 |
31 Jul 2024 | MYR | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 111,000 |
30 Jul 2024 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.035 (+10.00%) | 100 |
29 Jul 2024 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 3,000 |
26 Jul 2024 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 36,000 |
25 Jul 2024 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 15,000 |
24 Jul 2024 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
23 Jul 2024 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 2,500 |
22 Jul 2024 | MYR | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 25,000 |
19 Jul 2024 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.01 (-2.60%) | 10,000 |
18 Jul 2024 | MYR | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 10,100 |
17 Jul 2024 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 14,000 |
16 Jul 2024 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
15 Jul 2024 | MYR | 0.37 | 0.39 | 0.365 | 0.385 | 0.385 | +0.005 (+1.32%) | 4,200 |
12 Jul 2024 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 3,000 |
11 Jul 2024 | MYR | 0.385 | 0.39 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 42,400 |
10 Jul 2024 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 3,000 |
9 Jul 2024 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.005 (+1.35%) | 6,200 |
5 Jul 2024 | MYR | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 7,600 |
4 Jul 2024 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 1,000 |
3 Jul 2024 | MYR | 0.365 | 0.375 | 0.365 | 0.375 | 0.375 | +0.01 (+2.74%) | 8,600 |
2 Jul 2024 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 500 |
1 Jul 2024 | MYR | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | -0.025 (-6.41%) | 28,000 |
28 Jun 2024 | MYR | 0.385 | 0.395 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 30,000 |
27 Jun 2024 | MYR | 0.385 | 0.39 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 17,300 |
26 Jun 2024 | MYR | 0.385 | 0.395 | 0.37 | 0.38 | 0.38 | -0.015 (-3.80%) | 38,700 |