ARK Resources Bhd Recent Share Price (KLSE:7007)

KLSE:7007 - ARK Resources Bhd ARK Resources Bhd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Aug 2021	MYR	0.515	0.52	0.495	0.515	0.515	-0.01 (-1.90%)	60,500
25 Aug 2021	MYR	0.52	0.525	0.495	0.525	0.525	+0.005 (+0.96%)	128,600
24 Aug 2021	MYR	0.53	0.535	0.515	0.52	0.52	-0.02 (-3.70%)	73,900
23 Aug 2021	MYR	0.52	0.54	0.515	0.54	0.54	+0.01 (+1.89%)	75,900
20 Aug 2021	MYR	0.525	0.545	0.52	0.53	0.53	-0.03 (-5.36%)	271,600
19 Aug 2021	MYR	0.56	0.56	0.55	0.56	0.56	-0.03 (-5.08%)	80,300
18 Aug 2021	MYR	0.56	0.59	0.56	0.59	0.59	+0.03 (+5.36%)	121,600
17 Aug 2021	MYR	0.59	0.6	0.56	0.56	0.56	-0.03 (-5.08%)	247,300
16 Aug 2021	MYR	0.57	0.6	0.57	0.59	0.59	-0.025 (-4.07%)	146,500
13 Aug 2021	MYR	0.64	0.64	0.6	0.615	0.615	-0.02 (-3.15%)	310,400
12 Aug 2021	MYR	0.7	0.705	0.6	0.635	0.635	-0.055 (-7.97%)	606,900
11 Aug 2021	MYR	0.68	0.715	0.655	0.69	0.69	+0.005 (+0.73%)	870,500
9 Aug 2021	MYR	0.675	0.69	0.63	0.685	0.685	+0.01 (+1.48%)	420,300
6 Aug 2021	MYR	0.695	0.72	0.65	0.675	0.675	+0.045 (+7.14%)	1,542,400
5 Aug 2021	MYR	0.63	0.645	0.61	0.63	0.63	+0.025 (+4.13%)	565,000
4 Aug 2021	MYR	0.56	0.65	0.555	0.605	0.605	+0.04 (+7.08%)	797,300
3 Aug 2021	MYR	0.585	0.585	0.565	0.565	0.565	-0.015 (-2.59%)	132,500
2 Aug 2021	MYR	0.56	0.585	0.55	0.58	0.58	+0.02 (+3.57%)	85,200
30 Jul 2021	MYR	0.595	0.595	0.56	0.56	0.56	-0.03 (-5.08%)	66,900
29 Jul 2021	MYR	0.58	0.59	0.57	0.59	0.59	+0.01 (+1.72%)	138,700
28 Jul 2021	MYR	0.58	0.605	0.55	0.58	0.58	0.0 (0.0%)	256,200
27 Jul 2021	MYR	0.6	0.6	0.555	0.58	0.58	0.0 (0.0%)	148,000
26 Jul 2021	MYR	0.625	0.65	0.575	0.58	0.58	-0.035 (-5.69%)	453,400
23 Jul 2021	MYR	0.625	0.67	0.575	0.615	0.615	+0.035 (+6.03%)	1,289,300
22 Jul 2021	MYR	0.5	0.58	0.5	0.58	0.58	+0.075 (+14.85%)	405,900
21 Jul 2021	MYR	0.505	0.505	0.505	0.505	0.505	-0.01 (-1.94%)	5,000
19 Jul 2021	MYR	0.515	0.525	0.51	0.515	0.515	+0.005 (+0.98%)	88,300
16 Jul 2021	MYR	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
15 Jul 2021	MYR	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	1,500
14 Jul 2021	MYR	0.575	0.595	0.51	0.51	0.51	+0.015 (+3.03%)	18,000