Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 21,200 |
12 Jul 2021 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 7,000 |
9 Jul 2021 | MYR | 0.51 | 0.61 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 345,900 |
8 Jul 2021 | MYR | 0.49 | 0.51 | 0.465 | 0.51 | 0.51 | +0.05 (+10.87%) | 13,600 |
7 Jul 2021 | MYR | 0.475 | 0.475 | 0.46 | 0.46 | 0.46 | -0.06 (-11.54%) | 33,700 |
6 Jul 2021 | MYR | 0.46 | 0.54 | 0.46 | 0.52 | 0.52 | +0.01 (+1.96%) | 2,200 |
5 Jul 2021 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 1,900 |
2 Jul 2021 | MYR | 0.475 | 0.51 | 0.475 | 0.51 | 0.51 | +0.06 (+13.33%) | 66,500 |
1 Jul 2021 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 100 |
30 Jun 2021 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.035 (-7.14%) | 2,900 |
29 Jun 2021 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
28 Jun 2021 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.025 (+5.38%) | 1,400 |
25 Jun 2021 | MYR | 0.465 | 0.465 | 0.46 | 0.465 | 0.465 | +0.005 (+1.09%) | 34,000 |
24 Jun 2021 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
23 Jun 2021 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 500 |
22 Jun 2021 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
21 Jun 2021 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 2,000 |
18 Jun 2021 | MYR | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | -0.015 (-3.03%) | 24,800 |
17 Jun 2021 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
16 Jun 2021 | MYR | 0.495 | 0.515 | 0.495 | 0.495 | 0.495 | +0.01 (+2.06%) | 19,800 |
15 Jun 2021 | MYR | 0.47 | 0.485 | 0.47 | 0.485 | 0.485 | -0.03 (-5.83%) | 15,300 |
14 Jun 2021 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 2,800 |
11 Jun 2021 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 5,000 |
10 Jun 2021 | MYR | 0.525 | 0.525 | 0.515 | 0.515 | 0.515 | +0.005 (+0.98%) | 15,700 |
9 Jun 2021 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.045 (+9.68%) | 800 |
8 Jun 2021 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
4 Jun 2021 | MYR | 0.46 | 0.475 | 0.46 | 0.465 | 0.465 | -0.045 (-8.82%) | 8,100 |
3 Jun 2021 | MYR | 0.53 | 0.54 | 0.51 | 0.51 | 0.51 | +0.015 (+3.03%) | 23,100 |
2 Jun 2021 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
1 Jun 2021 | MYR | 0.525 | 0.525 | 0.495 | 0.495 | 0.495 | -0.03 (-5.71%) | 31,800 |