Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2021 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
12 Apr 2021 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
9 Apr 2021 | MYR | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | +0.005 (+1.19%) | 4,000 |
8 Apr 2021 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.045 (-9.68%) | 1,700 |
7 Apr 2021 | MYR | 0.425 | 0.465 | 0.425 | 0.465 | 0.465 | +0.045 (+10.71%) | 20,300 |
6 Apr 2021 | MYR | 0.415 | 0.425 | 0.415 | 0.42 | 0.42 | +0.01 (+2.44%) | 20,800 |
5 Apr 2021 | MYR | 0.41 | 0.415 | 0.41 | 0.41 | 0.41 | -0.015 (-3.53%) | 35,400 |
2 Apr 2021 | MYR | 0.415 | 0.425 | 0.415 | 0.425 | 0.425 | -0.005 (-1.16%) | 10,500 |
1 Apr 2021 | MYR | 0.455 | 0.47 | 0.405 | 0.43 | 0.43 | -0.02 (-4.44%) | 40,700 |
31 Mar 2021 | MYR | 0.435 | 0.46 | 0.435 | 0.45 | 0.45 | +0.04 (+9.76%) | 52,800 |
30 Mar 2021 | MYR | 0.44 | 0.44 | 0.41 | 0.41 | 0.41 | -0.05 (-10.87%) | 51,900 |
29 Mar 2021 | MYR | 0.49 | 0.49 | 0.46 | 0.46 | 0.46 | -0.03 (-6.12%) | 38,100 |
26 Mar 2021 | MYR | 0.415 | 0.51 | 0.4 | 0.49 | 0.49 | +0.075 (+18.07%) | 125,400 |
25 Mar 2021 | MYR | 0.435 | 0.46 | 0.4 | 0.415 | 0.415 | -0.045 (-9.78%) | 234,600 |
24 Mar 2021 | MYR | 0.49 | 0.52 | 0.42 | 0.46 | 0.46 | -0.05 (-9.80%) | 159,900 |
23 Mar 2021 | MYR | 0.52 | 0.6 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 754,900 |
22 Mar 2021 | MYR | 0.435 | 0.62 | 0.435 | 0.515 | 0.515 | +0.15 (+41.10%) | 1,180,800 |
19 Mar 2021 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 19,700 |
18 Mar 2021 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
17 Mar 2021 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
16 Mar 2021 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
15 Mar 2021 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.005 (+1.39%) | 500 |
12 Mar 2021 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
11 Mar 2021 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.015 (+4.35%) | 200 |
10 Mar 2021 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
9 Mar 2021 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
8 Mar 2021 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
5 Mar 2021 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
4 Mar 2021 | MYR | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | +0.03 (+9.52%) | 5,100 |
3 Mar 2021 | MYR | 0.385 | 0.385 | 0.315 | 0.315 | 0.315 | -0.07 (-18.18%) | 15,500 |