Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.055 (-12.50%) | 4,700 |
1 Mar 2021 | MYR | 0.44 | 0.44 | 0.39 | 0.44 | 0.44 | +0.03 (+7.32%) | 11,000 |
26 Feb 2021 | MYR | 0.46 | 0.47 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 34,500 |
25 Feb 2021 | MYR | 0.41 | 0.42 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 20,700 |
24 Feb 2021 | MYR | 0.415 | 0.43 | 0.415 | 0.43 | 0.43 | -0.005 (-1.15%) | 20,000 |
23 Feb 2021 | MYR | 0.5 | 0.5 | 0.425 | 0.435 | 0.435 | -0.02 (-4.40%) | 16,800 |
22 Feb 2021 | MYR | 0.465 | 0.465 | 0.455 | 0.455 | 0.455 | -0.01 (-2.15%) | 69,900 |
19 Feb 2021 | MYR | 0.45 | 0.475 | 0.45 | 0.465 | 0.465 | -0.06 (-11.43%) | 110,200 |
18 Feb 2021 | MYR | 0.56 | 0.56 | 0.455 | 0.525 | 0.525 | -0.035 (-6.25%) | 82,300 |
17 Feb 2021 | MYR | 0.65 | 0.65 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 345,400 |
16 Feb 2021 | MYR | 0.47 | 0.7 | 0.47 | 0.57 | 0.57 | +0.17 (+42.50%) | 790,200 |
15 Feb 2021 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.035 (+9.59%) | 18,000 |
11 Feb 2021 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
10 Feb 2021 | MYR | 0.365 | 0.365 | 0.36 | 0.365 | 0.365 | -0.075 (-17.05%) | 4,300 |
9 Feb 2021 | MYR | 0.42 | 0.45 | 0.42 | 0.44 | 0.44 | +0.03 (+7.32%) | 58,800 |
8 Feb 2021 | MYR | 0.345 | 0.55 | 0.345 | 0.41 | 0.41 | +0.15 (+57.69%) | 154,200 |
5 Feb 2021 | MYR | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.03 (-10.34%) | 700 |
4 Feb 2021 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
3 Feb 2021 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
2 Feb 2021 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
29 Jan 2021 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 500 |
27 Jan 2021 | MYR | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
26 Jan 2021 | MYR | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
25 Jan 2021 | MYR | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 10,000 |
22 Jan 2021 | MYR | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 30,000 |
21 Jan 2021 | MYR | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
20 Jan 2021 | MYR | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
19 Jan 2021 | MYR | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
18 Jan 2021 | MYR | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
15 Jan 2021 | MYR | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |