Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | MYR | 0.4 | 0.405 | 0.365 | 0.395 | 0.395 | +0.015 (+3.95%) | 174,600 |
24 Jun 2024 | MYR | 0.34 | 0.41 | 0.34 | 0.38 | 0.38 | +0.04 (+11.76%) | 425,700 |
21 Jun 2024 | MYR | 0.34 | 0.34 | 0.31 | 0.34 | 0.34 | -0.005 (-1.45%) | 356,000 |
20 Jun 2024 | MYR | 0.35 | 0.355 | 0.335 | 0.345 | 0.345 | -0.015 (-4.17%) | 213,800 |
19 Jun 2024 | MYR | 0.36 | 0.365 | 0.35 | 0.36 | 0.36 | -0.005 (-1.37%) | 202,200 |
18 Jun 2024 | MYR | 0.36 | 0.365 | 0.35 | 0.365 | 0.365 | 0.0 (0.0%) | 231,000 |
14 Jun 2024 | MYR | 0.365 | 0.37 | 0.35 | 0.365 | 0.365 | -0.005 (-1.35%) | 341,700 |
13 Jun 2024 | MYR | 0.365 | 0.37 | 0.345 | 0.37 | 0.37 | +0.005 (+1.37%) | 316,900 |
12 Jun 2024 | MYR | 0.365 | 0.375 | 0.35 | 0.365 | 0.365 | -0.015 (-3.95%) | 224,600 |
11 Jun 2024 | MYR | 0.375 | 0.38 | 0.345 | 0.38 | 0.38 | +0.005 (+1.33%) | 330,700 |
10 Jun 2024 | MYR | 0.39 | 0.4 | 0.375 | 0.375 | 0.375 | -0.045 (-10.71%) | 155,800 |
7 Jun 2024 | MYR | 0.4 | 0.425 | 0.38 | 0.42 | 0.42 | +0.02 (+5%) | 134,000 |
6 Jun 2024 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 5,000 |
5 Jun 2024 | MYR | 0.435 | 0.435 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 23,000 |
4 Jun 2024 | MYR | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 53,500 |
31 May 2024 | MYR | 0.435 | 0.435 | 0.4 | 0.4 | 0.4 | -0.035 (-8.05%) | 14,000 |
30 May 2024 | MYR | 0.43 | 0.435 | 0.4 | 0.435 | 0.435 | -0.01 (-2.25%) | 150,100 |
29 May 2024 | MYR | 0.465 | 0.465 | 0.44 | 0.445 | 0.445 | -0.045 (-9.18%) | 90,700 |
28 May 2024 | MYR | 0.48 | 0.49 | 0.475 | 0.49 | 0.49 | +0.015 (+3.16%) | 26,400 |
27 May 2024 | MYR | 0.47 | 0.51 | 0.465 | 0.475 | 0.475 | -0.055 (-10.38%) | 48,700 |
24 May 2024 | MYR | 0.475 | 0.53 | 0.475 | 0.53 | 0.53 | +0.01 (+1.92%) | 14,200 |
23 May 2024 | MYR | 0.515 | 0.54 | 0.5 | 0.52 | 0.52 | +0.005 (+0.97%) | 235,900 |
21 May 2024 | MYR | 0.475 | 0.53 | 0.475 | 0.515 | 0.515 | +0.04 (+8.42%) | 170,200 |
20 May 2024 | MYR | 0.48 | 0.48 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 51,800 |
17 May 2024 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 11,000 |
16 May 2024 | MYR | 0.55 | 0.55 | 0.48 | 0.48 | 0.48 | -0.045 (-8.57%) | 24,100 |
15 May 2024 | MYR | 0.465 | 0.55 | 0.46 | 0.525 | 0.525 | +0.07 (+15.38%) | 340,600 |
14 May 2024 | MYR | 0.415 | 0.465 | 0.415 | 0.455 | 0.455 | +0.045 (+10.98%) | 164,400 |
13 May 2024 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.015 (+3.80%) | 5,000 |
10 May 2024 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 7,700 |