Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2020 | MYR | 0.18 | 0.18 | 0.175 | 0.18 | 0.18 | +0.01 (+5.88%) | 50,200 |
5 Mar 2020 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 35,400 |
4 Mar 2020 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
3 Mar 2020 | MYR | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.025 (-13.16%) | 58,000 |
2 Mar 2020 | MYR | 0.19 | 0.19 | 0.175 | 0.19 | 0.19 | 0.0 (0.0%) | 92,200 |
28 Feb 2020 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
27 Feb 2020 | MYR | 0.19 | 0.19 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 144,000 |
26 Feb 2020 | MYR | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.025 (-11.63%) | 105,000 |
25 Feb 2020 | MYR | 0.215 | 0.215 | 0.195 | 0.215 | 0.215 | +0.01 (+4.88%) | 33,000 |
24 Feb 2020 | MYR | 0.215 | 0.215 | 0.195 | 0.205 | 0.205 | -0.01 (-4.65%) | 52,000 |
21 Feb 2020 | MYR | 0.245 | 0.245 | 0.205 | 0.215 | 0.215 | -0.015 (-6.52%) | 245,500 |
20 Feb 2020 | MYR | 0.14 | 0.25 | 0.14 | 0.23 | 0.23 | +0.105 (+84%) | 825,200 |
19 Feb 2020 | MYR | 0.125 | 0.135 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 130,000 |
18 Feb 2020 | MYR | 0.135 | 0.155 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 373,700 |
17 Feb 2020 | MYR | 0.165 | 0.165 | 0.12 | 0.13 | 0.13 | -0.025 (-16.13%) | 461,700 |
14 Feb 2020 | MYR | 0.18 | 0.18 | 0.15 | 0.155 | 0.155 | -0.045 (-22.50%) | 397,800 |
13 Feb 2020 | MYR | 0.22 | 0.23 | 0.19 | 0.2 | 0.2 | -0.035 (-14.89%) | 277,300 |
12 Feb 2020 | MYR | 0.23 | 0.255 | 0.22 | 0.235 | 0.235 | -0.045 (-16.07%) | 273,800 |
11 Feb 2020 | MYR | 0.29 | 0.29 | 0.23 | 0.28 | 0.28 | +0.035 (+14.29%) | 281,400 |
10 Feb 2020 | MYR | 0.29 | 0.29 | 0.245 | 0.245 | 0.245 | -0.045 (-15.52%) | 247,600 |
7 Feb 2020 | MYR | 0.275 | 0.29 | 0.25 | 0.29 | 0.29 | +0.02 (+7.41%) | 313,800 |
6 Feb 2020 | MYR | 0.29 | 0.3 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 146,100 |
5 Feb 2020 | MYR | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | -0.01 (-3.33%) | 20,000 |
4 Feb 2020 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
3 Feb 2020 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
31 Jan 2020 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
30 Jan 2020 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
29 Jan 2020 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
28 Jan 2020 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
24 Jan 2020 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |