Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
8 May 2024 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
7 May 2024 | MYR | 0.38 | 0.395 | 0.38 | 0.395 | 0.395 | +0.005 (+1.28%) | 22,000 |
6 May 2024 | MYR | 0.39 | 0.395 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 10,000 |
3 May 2024 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
2 May 2024 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
30 Apr 2024 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.025 (-6.02%) | 1,000 |
29 Apr 2024 | MYR | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 5,000 |
26 Apr 2024 | MYR | 0.375 | 0.415 | 0.375 | 0.415 | 0.415 | +0.035 (+9.21%) | 26,100 |
25 Apr 2024 | MYR | 0.37 | 0.395 | 0.37 | 0.38 | 0.38 | -0.04 (-9.52%) | 15,000 |
24 Apr 2024 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
23 Apr 2024 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
22 Apr 2024 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
19 Apr 2024 | MYR | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | +0.015 (+3.70%) | 15,100 |
18 Apr 2024 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
17 Apr 2024 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.015 (-3.57%) | 1,700 |
16 Apr 2024 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 1,200 |
15 Apr 2024 | MYR | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 16,400 |
12 Apr 2024 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
9 Apr 2024 | MYR | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | +0.025 (+6.17%) | 5,400 |
8 Apr 2024 | MYR | 0.41 | 0.425 | 0.405 | 0.405 | 0.405 | -0.03 (-6.90%) | 19,300 |
5 Apr 2024 | MYR | 0.4 | 0.44 | 0.4 | 0.435 | 0.435 | 0.0 (0.0%) | 78,800 |
4 Apr 2024 | MYR | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
3 Apr 2024 | MYR | 0.44 | 0.44 | 0.4 | 0.435 | 0.435 | +0.035 (+8.75%) | 20,900 |
2 Apr 2024 | MYR | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 10,800 |
1 Apr 2024 | MYR | 0.405 | 0.41 | 0.4 | 0.405 | 0.405 | -0.025 (-5.81%) | 25,000 |
29 Mar 2024 | MYR | 0.415 | 0.44 | 0.4 | 0.43 | 0.43 | +0.005 (+1.18%) | 63,800 |
27 Mar 2024 | MYR | 0.42 | 0.44 | 0.42 | 0.425 | 0.425 | +0.005 (+1.19%) | 90,200 |
26 Mar 2024 | MYR | 0.45 | 0.45 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 69,400 |
25 Mar 2024 | MYR | 0.425 | 0.425 | 0.42 | 0.425 | 0.425 | -0.03 (-6.59%) | 68,800 |