Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | MYR | 0.45 | 0.46 | 0.43 | 0.455 | 0.455 | +0.005 (+1.11%) | 92,400 |
21 Mar 2024 | MYR | 0.505 | 0.505 | 0.435 | 0.45 | 0.45 | -0.015 (-3.23%) | 135,300 |
20 Mar 2024 | MYR | 0.47 | 0.485 | 0.45 | 0.465 | 0.465 | -0.005 (-1.06%) | 124,100 |
19 Mar 2024 | MYR | 0.45 | 0.48 | 0.45 | 0.47 | 0.47 | +0.02 (+4.44%) | 223,100 |
18 Mar 2024 | MYR | 0.475 | 0.475 | 0.45 | 0.45 | 0.45 | -0.025 (-5.26%) | 28,400 |
15 Mar 2024 | MYR | 0.515 | 0.515 | 0.47 | 0.475 | 0.475 | -0.04 (-7.77%) | 69,800 |
14 Mar 2024 | MYR | 0.47 | 0.515 | 0.455 | 0.515 | 0.515 | +0.035 (+7.29%) | 53,700 |
13 Mar 2024 | MYR | 0.48 | 0.5 | 0.48 | 0.48 | 0.48 | -0.045 (-8.57%) | 215,400 |
12 Mar 2024 | MYR | 0.545 | 0.575 | 0.49 | 0.525 | 0.525 | -0.015 (-2.78%) | 2,117,400 |
11 Mar 2024 | MYR | 0.41 | 0.55 | 0.41 | 0.54 | 0.54 | +0.15 (+38.46%) | 1,889,600 |
8 Mar 2024 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 10,000 |
7 Mar 2024 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.015 (-3.61%) | 10,000 |
6 Mar 2024 | MYR | 0.395 | 0.415 | 0.38 | 0.415 | 0.415 | 0.0 (0.0%) | 210,700 |
5 Mar 2024 | MYR | 0.43 | 0.43 | 0.39 | 0.415 | 0.415 | +0.015 (+3.75%) | 1,500 |
4 Mar 2024 | MYR | 0.38 | 0.43 | 0.38 | 0.4 | 0.4 | +0.02 (+5.26%) | 299,100 |
1 Mar 2024 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 10,000 |
29 Feb 2024 | MYR | 0.42 | 0.44 | 0.39 | 0.4 | 0.4 | -0.02 (-4.76%) | 210,800 |
28 Feb 2024 | MYR | 0.315 | 0.46 | 0.3 | 0.42 | 0.42 | +0.13 (+44.83%) | 257,500 |
27 Feb 2024 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 500 |
26 Feb 2024 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 3,000 |
23 Feb 2024 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
22 Feb 2024 | MYR | 0.29 | 0.31 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 36,100 |
21 Feb 2024 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
20 Feb 2024 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
19 Feb 2024 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 4,500 |
16 Feb 2024 | MYR | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
15 Feb 2024 | MYR | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
14 Feb 2024 | MYR | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
13 Feb 2024 | MYR | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 5,000 |
9 Feb 2024 | MYR | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |