Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2017 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
10 Apr 2017 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
7 Apr 2017 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
6 Apr 2017 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 2,500 |
5 Apr 2017 | MYR | 0.5 | 0.55 | 0.5 | 0.52 | 0.52 | +0.03 (+6.12%) | 142,700 |
4 Apr 2017 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.06 (-10.91%) | 1,000 |
3 Apr 2017 | MYR | 0.475 | 0.55 | 0.475 | 0.55 | 0.55 | +0.04 (+7.84%) | 500 |
31 Mar 2017 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
30 Mar 2017 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
29 Mar 2017 | MYR | 0.505 | 0.51 | 0.505 | 0.51 | 0.51 | +0.01 (+2%) | 12,000 |
28 Mar 2017 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
27 Mar 2017 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
24 Mar 2017 | MYR | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 5,000 |
23 Mar 2017 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
22 Mar 2017 | MYR | 0.45 | 0.515 | 0.45 | 0.5 | 0.5 | +0.05 (+11.11%) | 36,300 |
21 Mar 2017 | MYR | 0.44 | 0.47 | 0.44 | 0.45 | 0.45 | +0.02 (+4.65%) | 30,000 |
20 Mar 2017 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 1,000 |
17 Mar 2017 | MYR | 0.435 | 0.47 | 0.435 | 0.44 | 0.44 | +0.005 (+1.15%) | 1,200 |
16 Mar 2017 | MYR | 0.43 | 0.435 | 0.43 | 0.435 | 0.435 | -0.045 (-9.38%) | 7,000 |
15 Mar 2017 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.045 (+10.34%) | 5,100 |
14 Mar 2017 | MYR | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
13 Mar 2017 | MYR | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
10 Mar 2017 | MYR | 0.425 | 0.46 | 0.425 | 0.435 | 0.435 | +0.01 (+2.35%) | 33,000 |
9 Mar 2017 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
8 Mar 2017 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
7 Mar 2017 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.005 (+1.19%) | 2,500 |
6 Mar 2017 | MYR | 0.45 | 0.45 | 0.42 | 0.42 | 0.42 | -0.06 (-12.50%) | 21,500 |
3 Mar 2017 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
2 Mar 2017 | MYR | 0.47 | 0.48 | 0.46 | 0.48 | 0.48 | +0.01 (+2.13%) | 10,600 |
1 Mar 2017 | MYR | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | +0.04 (+9.30%) | 16,000 |