Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | MYR | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
7 Feb 2024 | MYR | 0.28 | 0.3 | 0.28 | 0.295 | 0.295 | -0.03 (-9.23%) | 40,500 |
6 Feb 2024 | MYR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
5 Feb 2024 | MYR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 3,900 |
2 Feb 2024 | MYR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
31 Jan 2024 | MYR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
30 Jan 2024 | MYR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
29 Jan 2024 | MYR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
26 Jan 2024 | MYR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
24 Jan 2024 | MYR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
23 Jan 2024 | MYR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
22 Jan 2024 | MYR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
19 Jan 2024 | MYR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.015 (-4.41%) | 1,100 |
18 Jan 2024 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
17 Jan 2024 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.03 (-8.11%) | 24,900 |
16 Jan 2024 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
15 Jan 2024 | MYR | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | +0.035 (+10.45%) | 31,500 |
12 Jan 2024 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 9,500 |
11 Jan 2024 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
10 Jan 2024 | MYR | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | -0.03 (-8.11%) | 20,600 |
9 Jan 2024 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
8 Jan 2024 | MYR | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 10,300 |
5 Jan 2024 | MYR | 0.335 | 0.385 | 0.335 | 0.37 | 0.37 | +0.04 (+12.12%) | 96,200 |
4 Jan 2024 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
3 Jan 2024 | MYR | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 20,000 |
2 Jan 2024 | MYR | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.025 (-7.14%) | 6,100 |
29 Dec 2023 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 3,000 |
28 Dec 2023 | MYR | 0.32 | 0.35 | 0.32 | 0.345 | 0.345 | -0.03 (-8%) | 32,000 |
27 Dec 2023 | MYR | 0.35 | 0.385 | 0.31 | 0.375 | 0.375 | +0.055 (+17.19%) | 361,600 |
26 Dec 2023 | MYR | 0.35 | 0.365 | 0.32 | 0.32 | 0.32 | +0.05 (+18.52%) | 37,500 |