Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2015 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
11 Dec 2015 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
10 Dec 2015 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
9 Dec 2015 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
8 Dec 2015 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
7 Dec 2015 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
4 Dec 2015 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.045 (-10.59%) | 11,000 |
3 Dec 2015 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
2 Dec 2015 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
1 Dec 2015 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
30 Nov 2015 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
27 Nov 2015 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
26 Nov 2015 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
25 Nov 2015 | MYR | 0.435 | 0.435 | 0.425 | 0.425 | 0.425 | -0.01 (-2.30%) | 34,700 |
24 Nov 2015 | MYR | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.01 (-2.25%) | 5,300 |
23 Nov 2015 | MYR | 0.44 | 0.45 | 0.44 | 0.445 | 0.445 | +0.02 (+4.71%) | 28,800 |
20 Nov 2015 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
19 Nov 2015 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
18 Nov 2015 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
17 Nov 2015 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
16 Nov 2015 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.04 (-8.60%) | 5,000 |
13 Nov 2015 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
12 Nov 2015 | MYR | 0.415 | 0.47 | 0.415 | 0.465 | 0.465 | +0.04 (+9.41%) | 41,200 |
11 Nov 2015 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
9 Nov 2015 | MYR | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | -0.015 (-3.41%) | 6,100 |
6 Nov 2015 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.005 (+1.15%) | 34,500 |
5 Nov 2015 | MYR | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
4 Nov 2015 | MYR | 0.46 | 0.46 | 0.435 | 0.435 | 0.435 | -0.015 (-3.33%) | 10,500 |
3 Nov 2015 | MYR | 0.43 | 0.455 | 0.43 | 0.45 | 0.45 | -0.05 (-10%) | 66,000 |
2 Nov 2015 | MYR | 0.425 | 0.5 | 0.425 | 0.5 | 0.5 | +0.05 (+11.11%) | 17,300 |