Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2015 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
18 Jun 2015 | MYR | 0.4 | 0.44 | 0.37 | 0.44 | 0.44 | 0.0 (0.0%) | 52,700 |
17 Jun 2015 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 1,200 |
16 Jun 2015 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
15 Jun 2015 | MYR | 0.39 | 0.45 | 0.39 | 0.45 | 0.45 | 0.0 (0.0%) | 5,100 |
12 Jun 2015 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.005 (+1.12%) | 700 |
11 Jun 2015 | MYR | 0.38 | 0.445 | 0.38 | 0.445 | 0.445 | +0.045 (+11.25%) | 49,700 |
10 Jun 2015 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 10,200 |
9 Jun 2015 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
8 Jun 2015 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
5 Jun 2015 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 10,000 |
4 Jun 2015 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
3 Jun 2015 | MYR | 0.445 | 0.45 | 0.435 | 0.45 | 0.45 | +0.01 (+2.27%) | 800 |
2 Jun 2015 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.06 (+15.79%) | 1,600 |
1 Jun 2015 | MYR | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.065 (-14.61%) | 15,000 |
29 May 2015 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.045 (+11.25%) | 100 |
28 May 2015 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
27 May 2015 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
26 May 2015 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
25 May 2015 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.055 (-12.09%) | 10,200 |
22 May 2015 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
21 May 2015 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
20 May 2015 | MYR | 0.455 | 0.455 | 0.435 | 0.455 | 0.455 | +0.055 (+13.75%) | 2,100 |
19 May 2015 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 500 |
18 May 2015 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.055 (-12.09%) | 10,000 |
15 May 2015 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
14 May 2015 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
13 May 2015 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
12 May 2015 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
11 May 2015 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |