ARK Resources Bhd Recent Share Price (KLSE:7007)

KLSE:7007 - ARK Resources Bhd ARK Resources Bhd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Sep 2014	MYR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
25 Sep 2014	MYR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
24 Sep 2014	MYR	0.44	0.44	0.44	0.44	0.44	-0.06 (-12%)	500
23 Sep 2014	MYR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
22 Sep 2014	MYR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
19 Sep 2014	MYR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
18 Sep 2014	MYR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	5,000
17 Sep 2014	MYR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
15 Sep 2014	MYR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
12 Sep 2014	MYR	0.51	0.51	0.5	0.5	0.5	0.0 (0.0%)	32,000
11 Sep 2014	MYR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
10 Sep 2014	MYR	0.505	0.505	0.5	0.5	0.5	-0.03 (-5.66%)	54,100
9 Sep 2014	MYR	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0
8 Sep 2014	MYR	0.51	0.53	0.51	0.53	0.53	-0.025 (-4.50%)	2,000
5 Sep 2014	MYR	0.555	0.555	0.555	0.555	0.555	0.0 (0.0%)	0
4 Sep 2014	MYR	0.555	0.555	0.555	0.555	0.555	0.0 (0.0%)	0
3 Sep 2014	MYR	0.555	0.555	0.555	0.555	0.555	0.0 (0.0%)	0
2 Sep 2014	MYR	0.555	0.555	0.555	0.555	0.555	0.0 (0.0%)	0
29 Aug 2014	MYR	0.555	0.555	0.555	0.555	0.555	0.0 (0.0%)	1,000
28 Aug 2014	MYR	0.555	0.555	0.555	0.555	0.555	0.0 (0.0%)	0
27 Aug 2014	MYR	0.555	0.555	0.555	0.555	0.555	0.0 (0.0%)	0
26 Aug 2014	MYR	0.555	0.555	0.555	0.555	0.555	0.0 (0.0%)	0
25 Aug 2014	MYR	0.555	0.555	0.555	0.555	0.555	+0.005 (+0.91%)	15,000
22 Aug 2014	MYR	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
21 Aug 2014	MYR	0.55	0.55	0.55	0.55	0.55	-0.08 (-12.70%)	91,500
20 Aug 2014	MYR	0.56	0.63	0.56	0.63	0.63	+0.015 (+2.44%)	1,100
19 Aug 2014	MYR	0.615	0.615	0.615	0.615	0.615	0.0 (0.0%)	0
18 Aug 2014	MYR	0.58	0.64	0.58	0.615	0.615	+0.095 (+18.27%)	57,100
15 Aug 2014	MYR	0.6	0.6	0.52	0.52	0.52	-0.12 (-18.75%)	13,300
14 Aug 2014	MYR	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	0